ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2511 / 東証(その他) / ETF・REIT等

1,099.5 +1.5 (+0.14%)

株価：2025/07/11 14:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/10	1,023	1,026	1,023	1,026	+5	+0.5%	20,020
2021/06/09	1,024	1,024	1,020	1,021	+1	+0.1%	114,290
2021/06/08	1,017	1,020	1,017	1,020	-1	-0.1%	14,080
2021/06/07	1,022	1,022	1,019	1,021	-2	-0.2%	6,140
2021/06/04	1,024	1,024	1,020	1,023	±0	±0%	117,430
2021/06/03	1,025	1,025	1,020	1,023	+2	+0.2%	15,770
2021/06/02	1,021	1,022	1,019	1,021	+1	+0.1%	5,210
2021/06/01	1,023	1,023	1,019	1,020	+1	+0.1%	4,760
2021/05/31	1,027	1,027	1,019	1,019	±0	±0%	19,950
2021/05/28	1,017	1,024	1,017	1,019	+4	+0.4%	13,550
2021/05/27	1,015	1,017	1,015	1,015	±0	±0%	178,240
2021/05/26	1,012	1,015	1,012	1,015	+6	+0.6%	18,490
2021/05/25	1,010	1,012	1,008	1,009	+2	+0.2%	156,120
2021/05/24	1,009	1,009	1,007	1,007	-1	-0.1%	3,360
2021/05/21	1,007	1,010	1,007	1,008	±0	±0%	2,300
2021/05/20	1,011	1,011	1,007	1,008	-1	-0.1%	9,690
2021/05/19	1,009	1,010	1,007	1,009	±0	±0%	105,700
2021/05/18	1,010	1,010	1,008	1,009	-2	-0.2%	154,220
2021/05/17	1,012	1,012	1,009	1,011	+2	+0.2%	7,760
2021/05/14	1,009	1,010	1,008	1,009	+2	+0.2%	9,860
2021/05/13	1,009	1,009	1,007	1,007	-1	-0.1%	103,930
2021/05/12	1,010	1,010	1,006	1,008	-4	-0.4%	215,050
2021/05/11	1,012	1,012	1,011	1,012	±0	±0%	14,850
2021/05/10	1,012	1,013	1,010	1,012	+2	+0.2%	25,770
2021/05/07	1,010	1,012	1,009	1,010	-1	-0.1%	19,700
2021/05/06	1,011	1,012	1,008	1,011	+3	+0.3%	39,240
2021/04/30	1,007	1,009	1,007	1,008	±0	±0%	211,430
2021/04/28	1,007	1,009	1,006	1,008	+3	+0.3%	9,500
2021/04/27	1,005	1,006	1,002	1,005	+3	+0.3%	7,760
2021/04/26	1,002	1,002	1,000	1,002	+1	+0.1%	10,420
2021/04/23	1,002	1,002	999	1,001	-2	-0.2%	22,250
2021/04/22	1,003	1,004	1,002	1,003	+2	+0.2%	3,770
2021/04/21	1,002	1,002	1,000	1,001	-2	-0.2%	5,940
2021/04/20	1,001	1,003	999	1,003	-1	-0.1%	34,250
2021/04/19	1,005	1,006	1,003	1,004	-2	-0.2%	29,400
2021/04/16	1,008	1,008	1,005	1,006	+2	+0.2%	11,140
2021/04/15	1,009	1,009	1,004	1,004	-2	-0.2%	14,190
2021/04/14	1,004	1,006	1,003	1,006	±0	±0%	64,450
2021/04/13	1,005	1,006	1,004	1,006	-2	-0.2%	6,550
2021/04/12	1,010	1,010	1,006	1,008	-1	-0.1%	12,280
2021/04/09	1,012	1,012	1,007	1,009	-8	-0.8%	4,860
2021/04/08	1,011	1,017	1,008	1,017	+6	+0.6%	9,610
2021/04/07	1,011	1,011	1,008	1,011	-2	-0.2%	130,590
2021/04/06	1,013	1,014	1,010	1,013	-1	-0.1%	16,960
2021/04/05	1,014	1,014	1,010	1,014	+4	+0.4%	3,910
2021/04/02	1,011	1,013	1,010	1,010	+2	+0.2%	66,410
2021/04/01	1,009	1,009	1,005	1,008	-1	-0.1%	10,550
2021/03/31	1,007	1,009	1,004	1,009	+6	+0.6%	129,930
2021/03/30	1,006	1,006	1,003	1,003	-1	-0.1%	16,080
2021/03/29	1,005	1,007	1,003	1,004	+1	+0.1%	16,900

1001～ 1050 件表示中 / 1787件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債	10,990円	-	-	-	-	-	-
上場米国	10,015円	-	-	-	-	-	-
ｉＦ高配４０	2,134円	-	-	-	-	-	-
トーセイ・リート	136,700円	-0.5%	-3.5%	5.47%	37.16倍	1.20倍	-
上場配当	3,064円	-	-	-	-	-	-