1,106
±0 (0.00%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 1,012 | 1,012 | 1,009 | 1,011 | +2 | +0.2% | 7,760 |
| 2021/05/14 | 1,009 | 1,010 | 1,008 | 1,009 | +2 | +0.2% | 9,860 |
| 2021/05/13 | 1,009 | 1,009 | 1,007 | 1,007 | -1 | -0.1% | 103,930 |
| 2021/05/12 | 1,010 | 1,010 | 1,006 | 1,008 | -4 | -0.4% | 215,050 |
| 2021/05/11 | 1,012 | 1,012 | 1,011 | 1,012 | ±0 | ±0% | 14,850 |
| 2021/05/10 | 1,012 | 1,013 | 1,010 | 1,012 | +2 | +0.2% | 25,770 |
| 2021/05/07 | 1,010 | 1,012 | 1,009 | 1,010 | -1 | -0.1% | 19,700 |
| 2021/05/06 | 1,011 | 1,012 | 1,008 | 1,011 | +3 | +0.3% | 39,240 |
| 2021/04/30 | 1,007 | 1,009 | 1,007 | 1,008 | ±0 | ±0% | 211,430 |
| 2021/04/28 | 1,007 | 1,009 | 1,006 | 1,008 | +3 | +0.3% | 9,500 |
| 2021/04/27 | 1,005 | 1,006 | 1,002 | 1,005 | +3 | +0.3% | 7,760 |
| 2021/04/26 | 1,002 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 10,420 |
| 2021/04/23 | 1,002 | 1,002 | 999 | 1,001 | -2 | -0.2% | 22,250 |
| 2021/04/22 | 1,003 | 1,004 | 1,002 | 1,003 | +2 | +0.2% | 3,770 |
| 2021/04/21 | 1,002 | 1,002 | 1,000 | 1,001 | -2 | -0.2% | 5,940 |
| 2021/04/20 | 1,001 | 1,003 | 999 | 1,003 | -1 | -0.1% | 34,250 |
| 2021/04/19 | 1,005 | 1,006 | 1,003 | 1,004 | -2 | -0.2% | 29,400 |
| 2021/04/16 | 1,008 | 1,008 | 1,005 | 1,006 | +2 | +0.2% | 11,140 |
| 2021/04/15 | 1,009 | 1,009 | 1,004 | 1,004 | -2 | -0.2% | 14,190 |
| 2021/04/14 | 1,004 | 1,006 | 1,003 | 1,006 | ±0 | ±0% | 64,450 |
| 2021/04/13 | 1,005 | 1,006 | 1,004 | 1,006 | -2 | -0.2% | 6,550 |
| 2021/04/12 | 1,010 | 1,010 | 1,006 | 1,008 | -1 | -0.1% | 12,280 |
| 2021/04/09 | 1,012 | 1,012 | 1,007 | 1,009 | -8 | -0.8% | 4,860 |
| 2021/04/08 | 1,011 | 1,017 | 1,008 | 1,017 | +6 | +0.6% | 9,610 |
| 2021/04/07 | 1,011 | 1,011 | 1,008 | 1,011 | -2 | -0.2% | 130,590 |
| 2021/04/06 | 1,013 | 1,014 | 1,010 | 1,013 | -1 | -0.1% | 16,960 |
| 2021/04/05 | 1,014 | 1,014 | 1,010 | 1,014 | +4 | +0.4% | 3,910 |
| 2021/04/02 | 1,011 | 1,013 | 1,010 | 1,010 | +2 | +0.2% | 66,410 |
| 2021/04/01 | 1,009 | 1,009 | 1,005 | 1,008 | -1 | -0.1% | 10,550 |
| 2021/03/31 | 1,007 | 1,009 | 1,004 | 1,009 | +6 | +0.6% | 129,930 |
| 2021/03/30 | 1,006 | 1,006 | 1,003 | 1,003 | -1 | -0.1% | 16,080 |
| 2021/03/29 | 1,005 | 1,007 | 1,003 | 1,004 | +1 | +0.1% | 16,900 |
| 2021/03/26 | 1,002 | 1,004 | 1,001 | 1,003 | +1 | +0.1% | 5,920 |
| 2021/03/25 | 1,000 | 1,002 | 999 | 1,002 | ±0 | ±0% | 7,380 |
| 2021/03/24 | 997 | 1,002 | 996 | 1,002 | +2 | +0.2% | 235,820 |
| 2021/03/23 | 1,000 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 54,090 |
| 2021/03/22 | 1,000 | 1,001 | 998 | 1,001 | +1 | +0.1% | 248,540 |
| 2021/03/19 | 1,002 | 1,002 | 999 | 1,000 | -4 | -0.4% | 26,650 |
| 2021/03/18 | 1,005 | 1,007 | 1,002 | 1,004 | -1 | -0.1% | 11,310 |
| 2021/03/17 | 1,005 | 1,007 | 1,005 | 1,005 | -5 | -0.5% | 18,340 |
| 2021/03/16 | 1,009 | 1,010 | 1,007 | 1,010 | +1 | +0.1% | 13,110 |
| 2021/03/15 | 1,007 | 1,009 | 1,006 | 1,009 | +1 | +0.1% | 64,530 |
| 2021/03/12 | 1,008 | 1,009 | 1,006 | 1,008 | +1 | +0.1% | 256,950 |
| 2021/03/11 | 1,004 | 1,007 | 1,002 | 1,007 | +2 | +0.2% | 18,990 |
| 2021/03/10 | 1,004 | 1,005 | 1,002 | 1,005 | +3 | +0.3% | 3,150 |
| 2021/03/09 | 999 | 1,005 | 999 | 1,002 | +2 | +0.2% | 10,250 |
| 2021/03/08 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 24,390 |
| 2021/03/05 | 1,001 | 1,001 | 997 | 1,000 | -3 | -0.3% | 708,410 |
| 2021/03/04 | 1,005 | 1,015 | 997 | 1,003 | -14 | -1.4% | 22,470 |
| 2021/03/03 | 1,015 | 1,017 | 1,012 | 1,017 | +4 | +0.4% | 26,880 |
1051～
1100
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
