1,106
±0 (0.00%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/15 | 1,009 | 1,011 | 1,007 | 1,010 | +2 | +0.2% | 63,690 |
| 2020/12/14 | 1,009 | 1,009 | 1,005 | 1,008 | +1 | +0.1% | 17,720 |
| 2020/12/11 | 1,009 | 1,009 | 1,004 | 1,007 | -2 | -0.2% | 5,290 |
| 2020/12/10 | 1,006 | 1,009 | 1,003 | 1,009 | +3 | +0.3% | 63,190 |
| 2020/12/09 | 1,006 | 1,006 | 1,005 | 1,006 | +4 | +0.4% | 6,160 |
| 2020/12/08 | 1,001 | 1,004 | 1,000 | 1,002 | -4 | -0.4% | 107,090 |
| 2020/12/07 | 1,005 | 1,006 | 1,002 | 1,006 | +3 | +0.3% | 106,280 |
| 2020/12/04 | 1,003 | 1,005 | 1,003 | 1,003 | -2 | -0.2% | 7,130 |
| 2020/12/03 | 1,004 | 1,006 | 1,003 | 1,005 | +1 | +0.1% | 106,500 |
| 2020/12/02 | 1,003 | 1,004 | 1,001 | 1,004 | +1 | +0.1% | 11,530 |
| 2020/12/01 | 1,001 | 1,003 | 1,000 | 1,003 | +6 | +0.6% | 2,280 |
| 2020/11/30 | 1,000 | 1,001 | 997 | 997 | -1 | -0.1% | 12,150 |
| 2020/11/27 | 1,000 | 1,000 | 997 | 998 | -2 | -0.2% | 6,150 |
| 2020/11/26 | 1,000 | 1,001 | 998 | 1,000 | +1 | +0.1% | 12,510 |
| 2020/11/25 | 1,000 | 1,000 | 999 | 999 | +3 | +0.3% | 5,180 |
| 2020/11/24 | 997 | 999 | 996 | 996 | +5 | +0.5% | 9,700 |
| 2020/11/20 | 990 | 994 | 990 | 991 | +2 | +0.2% | 5,850 |
| 2020/11/19 | 989 | 991 | 988 | 989 | -6 | -0.6% | 88,510 |
| 2020/11/18 | 996 | 996 | 992 | 995 | -1 | -0.1% | 5,640 |
| 2020/11/17 | 997 | 997 | 995 | 996 | +2 | +0.2% | 14,040 |
| 2020/11/16 | 996 | 998 | 993 | 994 | -3 | -0.3% | 15,390 |
| 2020/11/13 | 999 | 999 | 995 | 997 | -1 | -0.1% | 6,120 |
| 2020/11/12 | 996 | 998 | 995 | 998 | -20 | -2% | 19,650 |
| 2020/11/11 | 1,000 | 1,050 | 999 | 1,018 | +20 | +2% | 8,270 |
| 2020/11/10 | 997 | 999 | 994 | 998 | +6 | +0.6% | 6,040 |
| 2020/11/09 | 989 | 992 | 987 | 992 | +2 | +0.2% | 12,630 |
| 2020/11/06 | 992 | 992 | 989 | 990 | -2 | -0.2% | 3,480 |
| 2020/11/05 | 996 | 996 | 992 | 992 | -4 | -0.4% | 184,540 |
| 2020/11/04 | 993 | 996 | 988 | 996 | +8 | +0.8% | 6,250 |
| 2020/11/02 | 984 | 988 | 984 | 988 | +3 | +0.3% | 10,580 |
| 2020/10/30 | 990 | 990 | 985 | 985 | -6 | -0.6% | 11,890 |
| 2020/10/29 | 991 | 991 | 988 | 991 | +1 | +0.1% | 6,280 |
| 2020/10/28 | 993 | 995 | 990 | 990 | -7 | -0.7% | 7,700 |
| 2020/10/27 | 997 | 997 | 995 | 997 | ±0 | ±0% | 9,700 |
| 2020/10/26 | 996 | 998 | 994 | 997 | +4 | +0.4% | 17,920 |
| 2020/10/23 | 998 | 998 | 992 | 993 | -4 | -0.4% | 18,070 |
| 2020/10/22 | 997 | 997 | 996 | 997 | -5 | -0.5% | 6,440 |
| 2020/10/21 | 1,005 | 1,005 | 1,002 | 1,002 | -6 | -0.6% | 21,750 |
| 2020/10/20 | 1,003 | 1,009 | 1,002 | 1,008 | +6 | +0.6% | 18,110 |
| 2020/10/19 | 1,001 | 1,002 | 999 | 1,002 | +2 | +0.2% | 5,930 |
| 2020/10/16 | 1,001 | 1,001 | 998 | 1,000 | -1 | -0.1% | 3,510 |
| 2020/10/15 | 1,001 | 1,002 | 999 | 1,001 | ±0 | ±0% | 17,640 |
| 2020/10/14 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 4,660 |
| 2020/10/13 | 1,003 | 1,003 | 1,000 | 1,002 | -1 | -0.1% | 1,930 |
| 2020/10/12 | 1,007 | 1,007 | 1,001 | 1,003 | +2 | +0.2% | 3,110 |
| 2020/10/09 | 1,003 | 1,003 | 1,000 | 1,001 | -1 | -0.1% | 11,250 |
| 2020/10/08 | 1,002 | 1,002 | 1,001 | 1,002 | +4 | +0.4% | 3,100 |
| 2020/10/07 | 1,002 | 1,002 | 998 | 998 | -3 | -0.3% | 4,050 |
| 2020/10/06 | 1,001 | 1,001 | 999 | 1,001 | +2 | +0.2% | 9,610 |
| 2020/10/05 | 999 | 1,001 | 997 | 999 | -3 | -0.3% | 21,590 |
1151～
1200
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
