ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,424.5 -11 (-0.45%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/09	2,232.5	2,235	2,229	2,232	+10	+0.5%	11,840
2024/02/08	2,214	2,222	2,210	2,222	+25.5	+1.2%	1,330
2024/02/07	2,195.5	2,200	2,195.5	2,196.5	-3.5	-0.2%	2,360
2024/02/06	2,196	2,201.5	2,195.5	2,200	+3.5	+0.2%	1,670
2024/02/05	2,204.5	2,204.5	2,194.5	2,196.5	+22	+1%	13,270
2024/02/02	2,172.5	2,174.5	2,170	2,174.5	+24	+1.1%	32,550
2024/02/01	2,152	2,152.5	2,147	2,150.5	-28.5	-1.3%	24,620
2024/01/31	2,180	2,181.5	2,175	2,179	-6.5	-0.3%	9,540
2024/01/30	2,186	2,187	2,181.5	2,185.5	+8	+0.4%	4,770
2024/01/29	2,174	2,178.5	2,173.5	2,177.5	+14	+0.6%	26,760
2024/01/26	2,167.5	2,168	2,162.5	2,163.5	+2.5	+0.1%	4,280
2024/01/25	2,160	2,162	2,157	2,161	-3	-0.1%	9,220
2024/01/24	2,166.5	2,170	2,161	2,164	+7.5	+0.3%	9,140
2024/01/23	2,156.5	2,164	2,155	2,156.5	+2.5	+0.1%	23,850
2024/01/22	2,153	2,160	2,152	2,154	+16	+0.7%	12,400
2024/01/19	2,129	2,138	2,128.5	2,138	+31	+1.5%	42,170
2024/01/18	2,106.5	2,114	2,106.5	2,107	-4.5	-0.2%	32,770
2024/01/17	2,113	2,115.5	2,106.5	2,111.5	+12	+0.6%	36,200
2024/01/16	2,109.5	2,109.5	2,096.5	2,099.5	-0.5	±0%	63,270
2024/01/15	2,095.5	2,101	2,093	2,100	+3	+0.1%	31,660
2024/01/12	2,095	2,100.5	2,091	2,097	-11.5	-0.5%	9,820
2024/01/11	2,100.5	2,108.5	2,100.5	2,108.5	+26.5	+1.3%	13,760
2024/01/10	2,078	2,082	2,078	2,082	+9.5	+0.5%	4,980
2024/01/09	2,076	2,080	2,069	2,072.5	+13.5	+0.7%	13,450
2024/01/05	2,061	2,066	2,059	2,059	+8.5	+0.4%	34,600
2024/01/04	2,053	2,053	2,037.5	2,050.5	-2.5	-0.1%	12,510
2023/12/29	2,054.5	2,059.5	2,053	2,053	-7	-0.3%	12,530
2023/12/28	2,059	2,077.5	2,056	2,060	-10	-0.5%	5,040
2023/12/27	2,062.5	2,070	2,062.5	2,070	+13.5	+0.7%	3,440
2023/12/26	2,055.5	2,056.5	2,050	2,056.5	+4.5	+0.2%	2,540
2023/12/25	2,048.5	2,053	2,037.5	2,052	+6	+0.3%	4,920
2023/12/22	2,048	2,048	2,042.5	2,046	-0.5	±0%	4,090
2023/12/21	2,050	2,050.5	2,039	2,046.5	-25.5	-1.2%	28,610
2023/12/20	2,075	2,079	2,072	2,072	+15	+0.7%	3,520
2023/12/19	2,044.5	2,058	2,039	2,057	+25	+1.2%	2,560
2023/12/18	2,035	2,035	2,029.5	2,032	+3	+0.1%	17,820
2023/12/15	2,033.5	2,037.5	2,029	2,029	+6.5	+0.3%	3,210
2023/12/14	2,032.5	2,036.5	2,016.5	2,022.5	-19.5	-1%	4,980
2023/12/13	2,044.5	2,045	2,040.5	2,042	+6	+0.3%	15,340
2023/12/12	2,042	2,042.5	2,036	2,036	+9	+0.4%	6,180
2023/12/11	2,019.5	2,027	2,019.5	2,027	+29.5	+1.5%	14,060
2023/12/08	2,000	2,000	1,977	1,997.5	-23	-1.1%	12,400
2023/12/07	2,028.5	2,035	2,019.5	2,020.5	-18.5	-0.9%	13,150
2023/12/06	2,033.5	2,043	2,033.5	2,039	+9	+0.4%	18,070
2023/12/05	2,032.5	2,035	2,027.5	2,030	-5	-0.2%	25,910
2023/12/04	2,034.5	2,038	2,032	2,035	-8	-0.4%	3,940
2023/12/01	2,041.5	2,044.5	2,037	2,043	+14.5	+0.7%	4,050
2023/11/30	2,023.5	2,028.5	2,023.5	2,028.5	+2.5	+0.1%	18,210
2023/11/29	2,024.5	2,026	2,019.5	2,026	-11.5	-0.6%	3,300
2023/11/28	2,040.5	2,041.5	2,033	2,037.5	-8	-0.4%	15,790

301～ 350 件表示中 / 1741件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	24,240円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,560円	-	-	-	-	-	-
ｉＦ高配４０	2,085円	-	-	-	-	-	-
上場米国	8,730円	-	-	-	-	-	-
Ｏｎｅ高配	30,860円	-	-	-	-	-	-