1,682
+2 (+0.12%)
株価：2026/06/12 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 1,682 | 1,682 | 1,672 | 1,682 | +2 | +0.1% | 6,215 |
| 2026/06/11 | 1,674 | 1,680 | 1,652 | 1,680 | +14 | +0.8% | 10,731 |
| 2026/06/10 | 1,658 | 1,669 | 1,656 | 1,666 | +33 | +2% | 29,683 |
| 2026/06/09 | 1,635 | 1,638 | 1,630 | 1,633 | -6 | -0.4% | 9,522 |
| 2026/06/08 | 1,648 | 1,652 | 1,635 | 1,639 | -13 | -0.8% | 36,436 |
| 2026/06/05 | 1,650 | 1,652 | 1,645 | 1,652 | +16 | +1% | 20,751 |
| 2026/06/04 | 1,640 | 1,640 | 1,628 | 1,636 | -8 | -0.5% | 8,552 |
| 2026/06/03 | 1,640 | 1,695 | 1,636 | 1,644 | +15 | +0.9% | 80,944 |
| 2026/06/02 | 1,637 | 1,637 | 1,624 | 1,629 | -21 | -1.3% | 42,752 |
| 2026/06/01 | 1,665 | 1,665 | 1,650 | 1,650 | -19 | -1.1% | 69,849 |
| 2026/05/29 | 1,664 | 1,670 | 1,664 | 1,669 | -5 | -0.3% | 112,129 |
| 2026/05/28 | 1,680 | 1,680 | 1,666 | 1,674 | -6 | -0.4% | 213,915 |
| 2026/05/27 | 1,680 | 1,683 | 1,671 | 1,680 | +10 | +0.6% | 36,451 |
| 2026/05/26 | 1,672 | 1,673 | 1,668 | 1,670 | +3 | +0.2% | 24,000 |
| 2026/05/25 | 1,669 | 1,671 | 1,665 | 1,667 | +2 | +0.1% | 10,610 |
| 2026/05/22 | 1,667 | 1,667 | 1,661 | 1,665 | +4 | +0.2% | 12,154 |
| 2026/05/21 | 1,649 | 1,662 | 1,649 | 1,661 | +23 | +1.4% | 11,298 |
| 2026/05/20 | 1,638 | 1,641 | 1,630 | 1,638 | +1 | +0.1% | 3,760 |
| 2026/05/19 | 1,638 | 1,644 | 1,636 | 1,637 | +27 | +1.7% | 8,275 |
| 2026/05/18 | 1,620 | 1,623 | 1,610 | 1,610 | -29 | -1.8% | 44,534 |
| 2026/05/15 | 1,644 | 1,648 | 1,639 | 1,639 | -2 | -0.1% | 27,275 |
| 2026/05/14 | 1,640 | 1,650 | 1,636 | 1,641 | +2 | +0.1% | 26,815 |
| 2026/05/13 | 1,644 | 1,647 | 1,639 | 1,639 | ±0 | ±0% | 11,684 |
| 2026/05/12 | 1,640 | 1,648 | 1,638 | 1,639 | +5 | +0.3% | 47,237 |
| 2026/05/11 | 1,632 | 1,641 | 1,632 | 1,634 | +1 | +0.1% | 51,929 |
| 2026/05/08 | 1,634 | 1,636 | 1,630 | 1,633 | -16 | -1% | 12,612 |
| 2026/05/07 | 1,643 | 1,660 | 1,642 | 1,649 | +12 | +0.7% | 46,857 |
| 2026/05/01 | 1,636 | 1,638 | 1,632 | 1,637 | +1 | +0.1% | 18,839 |
| 2026/04/30 | 1,629 | 1,636 | 1,626 | 1,636 | +1 | +0.1% | 58,930 |
| 2026/04/28 | 1,636 | 1,641 | 1,630 | 1,635 | -4 | -0.2% | 12,352 |
| 2026/04/27 | 1,635 | 1,639 | 1,630 | 1,639 | -3 | -0.2% | 39,912 |
| 2026/04/24 | 1,641 | 1,645 | 1,635 | 1,642 | +17 | +1% | 5,790 |
| 2026/04/23 | 1,627 | 1,627 | 1,617 | 1,625 | -19 | -1.2% | 6,687 |
| 2026/04/22 | 1,644 | 1,645 | 1,640 | 1,644 | -14 | -0.8% | 13,825 |
| 2026/04/21 | 1,653 | 1,659 | 1,652 | 1,658 | +13 | +0.8% | 32,862 |
| 2026/04/20 | 1,645 | 1,645 | 1,639 | 1,645 | +9 | +0.6% | 30,875 |
| 2026/04/17 | 1,631 | 1,638 | 1,631 | 1,636 | +16 | +1% | 16,740 |
| 2026/04/16 | 1,622 | 1,622 | 1,613 | 1,620 | +6 | +0.4% | 49,984 |
| 2026/04/15 | 1,611 | 1,618 | 1,611 | 1,614 | +17 | +1.1% | 29,534 |
| 2026/04/14 | 1,594 | 1,599 | 1,593 | 1,597 | +7 | +0.4% | 24,359 |
| 2026/04/13 | 1,589 | 1,590 | 1,585 | 1,590 | +2 | +0.1% | 6,931 |
| 2026/04/10 | 1,583 | 1,590 | 1,583 | 1,588 | +14 | +0.9% | 31,194 |
| 2026/04/09 | 1,576 | 1,577 | 1,562 | 1,574 | +4 | +0.3% | 25,692 |
| 2026/04/08 | 1,568 | 1,572 | 1,560 | 1,570 | +30 | +1.9% | 15,469 |
| 2026/04/07 | 1,549 | 1,549 | 1,539 | 1,540 | -2 | -0.1% | 27,246 |
| 2026/04/06 | 1,540 | 1,546 | 1,536 | 1,542 | +2 | +0.1% | 8,738 |
| 2026/04/03 | 1,530 | 1,544 | 1,530 | 1,540 | +27 | +1.8% | 7,614 |
| 2026/04/02 | 1,522 | 1,541 | 1,513 | 1,513 | ±0 | ±0% | 38,123 |
| 2026/04/01 | 1,509 | 1,515 | 1,509 | 1,513 | +8 | +0.5% | 59,400 |
| 2026/03/31 | 1,498 | 1,512 | 1,496 | 1,505 | +11 | +0.7% | 30,081 |
1～
50
件表示中 / 2010件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
