ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,371.5 -12.5 (-0.90%)

株価：2025/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/15	837	837	825	828	-18	-2.1%	16,190
2020/04/14	848	848	840	846	-4	-0.5%	10,920
2020/04/13	850	862	845	850	±0	±0%	22,370
2020/04/10	845	850	842	850	+50	+6.3%	12,160
2020/04/09	806	814	798	800	+23	+3%	38,050
2020/04/08	768	801	763	777	+16	+2.1%	15,220
2020/04/07	765	766	748	761	+31	+4.2%	18,690
2020/04/06	722	750	715	730	-10	-1.4%	30,410
2020/04/03	754	758	734	740	-28	-3.6%	25,170
2020/04/02	762	769	750	768	-2	-0.3%	40,920
2020/04/01	760	770	753	770	+5	+0.7%	38,600
2020/03/31	750	782	750	765	-3	-0.4%	17,420
2020/03/30	755	768	738	768	+16	+2.1%	26,780
2020/03/27	746	755	739	752	+21	+2.9%	42,560
2020/03/26	748	748	719	731	+10	+1.4%	64,060
2020/03/25	720	724	701	721	+40	+5.9%	175,700
2020/03/24	662	681	658	681	+32	+4.9%	105,040
2020/03/23	647	660	640	649	-1	-0.2%	80,130
2020/03/19	683	688	639	650	-52	-7.4%	51,990
2020/03/18	744	744	693	702	-57	-7.5%	107,870
2020/03/17	748	804	732	759	-56	-6.9%	86,430
2020/03/16	845	861	788	815	+2	+0.2%	65,900
2020/03/13	842	842	788	813	-59	-6.8%	125,380
2020/03/12	890	907	863	872	-66	-7%	97,390
2020/03/11	929	938	925	938	+10	+1.1%	30,850
2020/03/10	950	966	907	928	-42	-4.3%	50,200
2020/03/09	968	979	950	970	-43	-4.2%	48,270
2020/03/06	1,023	1,026	1,012	1,013	-79	-7.2%	65,440
2020/03/05	1,071	1,092	1,060	1,092	+9	+0.8%	9,240
2020/03/04	1,080	1,083	1,050	1,083	+13	+1.2%	14,790
2020/03/03	1,150	1,150	1,070	1,070	+10	+0.9%	18,540
2020/03/02	1,032	1,070	1,032	1,060	+28	+2.7%	17,370
2020/02/28	1,030	1,041	1,024	1,032	-47	-4.4%	40,850
2020/02/27	1,086	1,091	1,074	1,079	-20	-1.8%	15,480
2020/02/26	1,103	1,104	1,099	1,099	-38	-3.3%	41,750
2020/02/25	1,132	1,139	1,129	1,137	-18	-1.6%	28,520
2020/02/21	1,148	1,156	1,147	1,155	+16	+1.4%	7,540
2020/02/20	1,134	1,139	1,133	1,139	-1	-0.1%	19,650
2020/02/19	1,137	1,140	1,136	1,140	+4	+0.4%	5,820
2020/02/18	1,142	1,142	1,134	1,136	-2	-0.2%	9,610
2020/02/17	1,141	1,143	1,138	1,138	±0	±0%	12,660
2020/02/14	1,124	1,138	1,121	1,138	+20	+1.8%	5,930
2020/02/13	1,115	1,120	1,115	1,118	+8	+0.7%	16,500
2020/02/12	1,110	1,112	1,109	1,110	+8	+0.7%	14,240
2020/02/10	1,100	1,102	1,097	1,102	-5	-0.5%	10,860
2020/02/07	1,107	1,107	1,103	1,107	+4	+0.4%	11,610
2020/02/06	1,100	1,104	1,098	1,103	+6	+0.5%	15,680
2020/02/05	1,095	1,097	1,091	1,097	+16	+1.5%	14,860
2020/02/04	1,076	1,081	1,073	1,081	-1	-0.1%	18,420
2020/02/03	1,076	1,082	1,075	1,082	-9	-0.8%	23,100

1301～ 1350 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	13,710円	-	-	-	-	-	-
上場ＭＳコク	6,464円	-	-	-	-	-	-
ｉＳコア米債	2,940円	-	-	-	-	-	-
エネクスインフラ	49,950円	+5.1%	+2.6%	8.01%	30.45倍	0.64倍	-
ＧＸロジＪリ	906円	-	-	-	-	-	-