ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,373 -11 (-0.79%)

株価：2025/08/07 09:09 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/30	1,091	1,094	1,090	1,090	-4	-0.4%	11,030
2020/01/29	1,092	1,095	1,091	1,094	±0	±0%	4,050
2020/01/28	1,091	1,095	1,091	1,094	-4	-0.4%	7,840
2020/01/27	1,100	1,108	1,092	1,098	-2	-0.2%	13,470
2020/01/24	1,102	1,104	1,096	1,100	+1	+0.1%	5,140
2020/01/23	1,099	1,101	1,095	1,099	-6	-0.5%	13,720
2020/01/22	1,102	1,105	1,101	1,105	+4	+0.4%	3,940
2020/01/21	1,102	1,103	1,096	1,101	-2	-0.2%	2,580
2020/01/20	1,103	1,103	1,098	1,103	+2	+0.2%	6,730
2020/01/17	1,101	1,102	1,096	1,101	+13	+1.2%	7,350
2020/01/16	1,088	1,090	1,083	1,088	+7	+0.6%	10,910
2020/01/15	1,078	1,081	1,076	1,081	+5	+0.5%	6,540
2020/01/14	1,077	1,080	1,076	1,076	+12	+1.1%	32,330
2020/01/10	1,066	1,068	1,062	1,064	+2	+0.2%	5,820
2020/01/09	1,062	1,064	1,059	1,062	±0	±0%	4,240
2020/01/08	1,055	1,062	1,053	1,062	-5	-0.5%	38,050
2020/01/07	1,065	1,067	1,062	1,067	±0	±0%	8,930
2020/01/06	1,064	1,068	1,060	1,067	-2	-0.2%	34,700
2019/12/30	1,072	1,081	1,069	1,069	-10	-0.9%	6,480
2019/12/27	1,067	1,079	1,062	1,079	+14	+1.3%	10,630
2019/12/26	1,065	1,065	1,061	1,065	+4	+0.4%	13,410
2019/12/25	1,061	1,061	1,056	1,061	+2	+0.2%	6,760
2019/12/24	1,063	1,063	1,056	1,059	±0	±0%	6,910
2019/12/23	1,056	1,067	1,054	1,059	+3	+0.3%	13,630
2019/12/20	1,056	1,062	1,054	1,056	-3	-0.3%	15,220
2019/12/19	1,060	1,060	1,056	1,059	+4	+0.4%	21,830
2019/12/18	1,049	1,060	1,048	1,055	-9	-0.8%	23,520
2019/12/17	1,056	1,064	1,053	1,064	+11	+1%	18,250
2019/12/16	1,064	1,064	1,050	1,053	-6	-0.6%	12,470
2019/12/13	1,062	1,067	1,050	1,059	-8	-0.7%	14,220
2019/12/12	1,067	1,067	1,055	1,067	-6	-0.6%	24,850
2019/12/11	1,074	1,074	1,071	1,073	-4	-0.4%	4,440
2019/12/10	1,073	1,080	1,073	1,077	+4	+0.4%	3,980
2019/12/09	1,074	1,074	1,071	1,073	+3	+0.3%	6,910
2019/12/06	1,102	1,102	1,068	1,070	-33	-3%	37,700
2019/12/05	1,111	1,111	1,096	1,103	-8	-0.7%	2,240
2019/12/04	1,086	1,111	1,086	1,111	+27	+2.5%	2,510
2019/12/03	1,082	1,090	1,080	1,084	-2	-0.2%	10,810
2019/12/02	1,088	1,089	1,083	1,086	+5	+0.5%	6,380
2019/11/29	1,090	1,090	1,081	1,081	-1	-0.1%	5,090
2019/11/28	1,085	1,089	1,080	1,082	+4	+0.4%	3,060
2019/11/27	1,090	1,090	1,071	1,078	+6	+0.6%	11,460
2019/11/26	1,073	1,076	1,070	1,072	+2	+0.2%	3,410
2019/11/25	1,067	1,070	1,067	1,070	-1	-0.1%	5,030
2019/11/22	1,067	1,072	1,067	1,071	-6	-0.6%	9,130
2019/11/21	1,076	1,081	1,070	1,077	-2	-0.2%	5,840
2019/11/20	1,075	1,081	1,075	1,079	-4	-0.4%	4,880
2019/11/19	1,080	1,083	1,077	1,083	+6	+0.6%	7,350
2019/11/18	1,075	1,077	1,073	1,077	+4	+0.4%	3,140
2019/11/15	1,069	1,073	1,066	1,073	+8	+0.8%	1,440

1351～ 1400 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	13,730円	-	-	-	-	-	-
ｉＳコア米債	2,940円	-	-	-	-	-	-
上場ＭＳコク	6,456円	-	-	-	-	-	-
エネクスインフラ	49,650円	+5.1%	+2.6%	8.06%	30.27倍	0.63倍	-
ＧＸロジＪリ	905円	-	-	-	-	-	-