1,384
+16 (+1.17%)
株価：2025/08/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/29 | 1,433 | 1,436 | 1,424.5 | 1,424.5 | +11 | +0.8% | 94,270 |
| 2024/07/26 | 1,410 | 1,415 | 1,405 | 1,413.5 | +4 | +0.3% | 13,100 |
| 2024/07/25 | 1,422 | 1,426.5 | 1,404 | 1,409.5 | -36.5 | -2.5% | 55,760 |
| 2024/07/24 | 1,465 | 1,465 | 1,443.5 | 1,446 | -18.5 | -1.3% | 19,060 |
| 2024/07/23 | 1,476 | 1,476 | 1,464.5 | 1,464.5 | ±0 | ±0% | 27,140 |
| 2024/07/22 | 1,467.5 | 1,469.5 | 1,464 | 1,464.5 | -10 | -0.7% | 24,780 |
| 2024/07/19 | 1,469.5 | 1,474.5 | 1,464.5 | 1,474.5 | +1 | +0.1% | 38,340 |
| 2024/07/18 | 1,470.5 | 1,479 | 1,468 | 1,473.5 | -5.5 | -0.4% | 8,220 |
| 2024/07/17 | 1,487 | 1,487 | 1,478 | 1,479 | +4 | +0.3% | 17,000 |
| 2024/07/16 | 1,470.5 | 1,476 | 1,470 | 1,475 | +13 | +0.9% | 12,440 |
| 2024/07/12 | 1,449.5 | 1,464.5 | 1,448.5 | 1,462 | +13.5 | +0.9% | 30,030 |
| 2024/07/11 | 1,441.5 | 1,448.5 | 1,441.5 | 1,448.5 | +20 | +1.4% | 8,830 |
| 2024/07/10 | 1,428 | 1,430 | 1,426.5 | 1,428.5 | ±0 | ±0% | 16,200 |
| 2024/07/09 | 1,422 | 1,430 | 1,421 | 1,428.5 | +13.5 | +1% | 18,680 |
| 2024/07/08 | 1,420 | 1,420 | 1,415 | 1,415 | -2 | -0.1% | 19,660 |
| 2024/07/05 | 1,429 | 1,429 | 1,416 | 1,417 | -11 | -0.8% | 7,380 |
| 2024/07/04 | 1,425 | 1,428 | 1,421.5 | 1,428 | +7 | +0.5% | 6,140 |
| 2024/07/03 | 1,417 | 1,426 | 1,417 | 1,421 | +6 | +0.4% | 12,060 |
| 2024/07/02 | 1,413 | 1,419 | 1,411 | 1,415 | -11 | -0.8% | 25,910 |
| 2024/07/01 | 1,398.5 | 1,426 | 1,398.5 | 1,426 | +13 | +0.9% | 63,910 |
| 2024/06/28 | 1,407.5 | 1,415 | 1,407.5 | 1,413 | +22 | +1.6% | 29,950 |
| 2024/06/27 | 1,390.5 | 1,393.5 | 1,387 | 1,391 | -1 | -0.1% | 39,850 |
| 2024/06/26 | 1,393.5 | 1,396 | 1,391 | 1,392 | -17.5 | -1.2% | 41,970 |
| 2024/06/25 | 1,400 | 1,410 | 1,400 | 1,409.5 | +14.5 | +1% | 20,460 |
| 2024/06/24 | 1,398 | 1,398 | 1,390.5 | 1,395 | +4 | +0.3% | 22,830 |
| 2024/06/21 | 1,388 | 1,391 | 1,387 | 1,391 | +8 | +0.6% | 13,250 |
| 2024/06/20 | 1,387 | 1,387 | 1,381.5 | 1,383 | +0.5 | ±0% | 21,640 |
| 2024/06/19 | 1,379.5 | 1,387 | 1,379.5 | 1,382.5 | +6 | +0.4% | 16,100 |
| 2024/06/18 | 1,378.5 | 1,381 | 1,374 | 1,376.5 | +2.5 | +0.2% | 17,860 |
| 2024/06/17 | 1,382 | 1,382 | 1,370 | 1,374 | -11 | -0.8% | 46,860 |
| 2024/06/14 | 1,379 | 1,385 | 1,373.5 | 1,385 | +10 | +0.7% | 16,320 |
| 2024/06/13 | 1,366.5 | 1,377 | 1,366.5 | 1,375 | +10.5 | +0.8% | 19,660 |
| 2024/06/12 | 1,364.5 | 1,364.5 | 1,358.5 | 1,364.5 | -2 | -0.1% | 22,610 |
| 2024/06/11 | 1,372 | 1,372 | 1,366 | 1,366.5 | -1.5 | -0.1% | 36,840 |
| 2024/06/10 | 1,372 | 1,372 | 1,360.5 | 1,368 | -3.5 | -0.3% | 25,480 |
| 2024/06/07 | 1,371.5 | 1,375 | 1,368.5 | 1,371.5 | +4 | +0.3% | 23,220 |
| 2024/06/06 | 1,368 | 1,371 | 1,365.5 | 1,367.5 | -14.5 | -1% | 26,660 |
| 2024/06/05 | 1,370.5 | 1,383 | 1,370 | 1,382 | +8 | +0.6% | 5,720 |
| 2024/06/04 | 1,370.5 | 1,387.5 | 1,369.5 | 1,374 | -15.5 | -1.1% | 36,490 |
| 2024/06/03 | 1,383 | 1,391 | 1,383 | 1,389.5 | +35.5 | +2.6% | 23,130 |
| 2024/05/31 | 1,353.5 | 1,360 | 1,352.5 | 1,354 | +18 | +1.3% | 34,040 |
| 2024/05/30 | 1,349 | 1,349.5 | 1,334.5 | 1,336 | -18 | -1.3% | 19,360 |
| 2024/05/29 | 1,362 | 1,363.5 | 1,350 | 1,354 | -10 | -0.7% | 72,230 |
| 2024/05/28 | 1,368 | 1,368.5 | 1,361 | 1,364 | -3 | -0.2% | 23,360 |
| 2024/05/27 | 1,361 | 1,367 | 1,359 | 1,367 | +8 | +0.6% | 55,510 |
| 2024/05/24 | 1,365 | 1,389 | 1,359 | 1,359 | -29 | -2.1% | 40,360 |
| 2024/05/23 | 1,389 | 1,391.5 | 1,382 | 1,388 | -6 | -0.4% | 54,060 |
| 2024/05/22 | 1,395 | 1,400 | 1,390 | 1,394 | -0.5 | ±0% | 11,810 |
| 2024/05/21 | 1,399 | 1,399 | 1,393 | 1,394.5 | -0.5 | ±0% | 13,920 |
| 2024/05/20 | 1,395.5 | 1,448.5 | 1,391 | 1,395 | +5 | +0.4% | 16,390 |
251～
300
件表示中 / 1805件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
