上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり

2521 / 東証(その他) / ETF・REIT等

1,673 -2 (-0.12%)

株価：2025/05/09 11:02 15分ディレイ

上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	1,324	1,324	1,319	1,322	+4	+0.3%	1,683,660
2021/01/19	1,314	1,323	1,314	1,318	-3	-0.2%	543,290
2021/01/18	1,318	1,322	1,317	1,321	-2	-0.2%	264,630
2021/01/15	1,334	1,334	1,323	1,323	-18	-1.3%	44,630
2021/01/14	1,338	1,343	1,338	1,341	+6	+0.4%	322,640
2021/01/13	1,334	1,338	1,334	1,335	-1	-0.1%	47,210
2021/01/12	1,336	1,339	1,332	1,336	-13	-1%	289,290
2021/01/08	1,337	1,349	1,335	1,349	+25	+1.9%	417,060
2021/01/07	1,319	1,325	1,316	1,324	+24	+1.8%	391,180
2021/01/06	1,305	1,313	1,297	1,300	+2	+0.2%	269,810
2021/01/05	1,298	1,303	1,297	1,298	-21	-1.6%	518,970
2021/01/04	1,317	1,319	1,315	1,319	+8	+0.6%	416,630
2020/12/30	1,309	1,314	1,306	1,311	-7	-0.5%	416,010
2020/12/29	1,312	1,318	1,312	1,318	+10	+0.8%	157,390
2020/12/28	1,300	1,309	1,300	1,308	+6	+0.5%	90,880
2020/12/25	1,295	1,303	1,295	1,302	+3	+0.2%	5,030
2020/12/24	1,295	1,299	1,295	1,299	+7	+0.5%	110,140
2020/12/23	1,296	1,296	1,287	1,292	+2	+0.2%	357,160
2020/12/22	1,297	1,299	1,290	1,290	-15	-1.1%	166,280
2020/12/21	1,303	1,305	1,299	1,305	+4	+0.3%	245,270
2020/12/18	1,306	1,306	1,300	1,301	-2	-0.2%	78,020
2020/12/17	1,299	1,303	1,297	1,303	+8	+0.6%	132,640
2020/12/16	1,296	1,296	1,293	1,295	+13	+1%	62,310
2020/12/15	1,281	1,283	1,279	1,282	-6	-0.5%	170,380
2020/12/14	1,289	1,292	1,288	1,288	+2	+0.2%	69,250
2020/12/11	1,289	1,289	1,284	1,286	-4	-0.3%	56,910
2020/12/10	1,288	1,290	1,287	1,290	-12	-0.9%	322,650
2020/12/09	1,300	1,303	1,299	1,302	+10	+0.8%	103,000
2020/12/08	1,291	1,293	1,289	1,292	-2	-0.2%	770,790
2020/12/07	1,298	1,299	1,293	1,294	+4	+0.3%	321,460
2020/12/04	1,288	1,290	1,287	1,290	+3	+0.2%	56,740
2020/12/03	1,286	1,289	1,285	1,287	+5	+0.4%	378,200
2020/12/02	1,285	1,285	1,279	1,282	-2	-0.2%	168,560
2020/12/01	1,278	1,284	1,276	1,284	+15	+1.2%	292,560
2020/11/30	1,278	1,278	1,267	1,269	-5	-0.4%	160,540
2020/11/27	1,271	1,274	1,267	1,274	-3	-0.2%	186,850
2020/11/26	1,275	1,277	1,273	1,277	+2	+0.2%	170,830
2020/11/25	1,277	1,283	1,275	1,275	+10	+0.8%	744,400
2020/11/24	1,260	1,267	1,260	1,265	+14	+1.1%	340,290
2020/11/20	1,245	1,251	1,244	1,251	+1	+0.1%	158,590
2020/11/19	1,251	1,252	1,248	1,250	-11	-0.9%	512,220
2020/11/18	1,266	1,267	1,260	1,261	-4	-0.3%	138,100
2020/11/17	1,273	1,273	1,264	1,265	-4	-0.3%	904,150
2020/11/16	1,266	1,269	1,264	1,269	+30	+2.4%	463,210
2020/11/13	1,241	1,243	1,235	1,239	-7	-0.6%	977,160
2020/11/12	1,252	1,255	1,244	1,246	+1	+0.1%	67,890
2020/11/11	1,243	1,248	1,240	1,245	+9	+0.7%	150,530
2020/11/10	1,245	1,248	1,233	1,236	-13	-1%	936,740
2020/11/09	1,240	1,251	1,239	1,249	+27	+2.2%	213,870
2020/11/06	1,227	1,228	1,220	1,222	+4	+0.3%	132,820

1051～ 1100 件表示中 / 1647件

類似銘柄と比較する

現在ご覧いただいている「上場米ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米ＨＥ	1,673円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,570円	-	-	-	-	-	-
上場配当	3,018円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,903円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,425円	-	-	-	-	-	-