ＭＡＸＩＳトピックス（除く金融）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,640 | 1,645.5 | 1,640 | 1,645.5 | +26.5 | +1.6% | 30 |
| 2023/01/27 | 1,618.5 | 1,619 | 1,618.5 | 1,619 | +0.5 | ±0% | 810 |
| 2023/01/26 | 1,595 | 1,618.5 | 1,595 | 1,618.5 | - | - | 80 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,610 | 1,640 | 1,575.5 | 1,600 | - | - | 460 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,579.5 | 1,579.5 | 1,579.5 | 1,579.5 | - | - | 10 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,626 | 1,645 | 1,595 | 1,595 | -5 | -0.3% | 130 |
| 2023/01/10 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 10 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,595.5 | 1,595.5 | 1,595.5 | 1,595.5 | +0.5 | ±0% | 1,000 |
| 2022/12/29 | 1,595 | 1,595 | 1,595 | 1,595 | -34.5 | -2.1% | 30 |
| 2022/12/28 | 1,629.5 | 1,629.5 | 1,629.5 | 1,629.5 | +23 | +1.4% | 10 |
| 2022/12/27 | 1,646 | 1,697 | 1,606.5 | 1,606.5 | +0.5 | ±0% | 220 |
| 2022/12/26 | 1,606 | 1,606 | 1,606 | 1,606 | -24 | -1.5% | 300 |
| 2022/12/23 | 1,610 | 1,639.5 | 1,605.5 | 1,630 | - | - | 50 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,615 | 1,615 | 1,615 | 1,615 | -5 | -0.3% | 10 |
| 2022/12/20 | 1,623.5 | 1,623.5 | 1,620 | 1,620 | -69 | -4.1% | 70 |
| 2022/12/19 | 1,654.5 | 1,689 | 1,654.5 | 1,689 | +4 | +0.2% | 100 |
| 2022/12/16 | 1,623.5 | 1,685 | 1,623.5 | 1,685 | +30.5 | +1.8% | 120 |
| 2022/12/15 | 1,679 | 1,690 | 1,654.5 | 1,654.5 | -3.5 | -0.2% | 420 |
| 2022/12/14 | 1,658 | 1,658 | 1,658 | 1,658 | -40 | -2.4% | 10 |
| 2022/12/13 | 1,679.5 | 1,698 | 1,679.5 | 1,698 | +69.5 | +4.3% | 280 |
| 2022/12/12 | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | - | - | 10 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,650 | 1,650 | 1,649.5 | 1,650 | - | - | 40 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,675 | 1,679.5 | 1,662 | 1,662 | -13 | -0.8% | 50 |
| 2022/12/05 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 150 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,689 | 1,689.5 | 1,689 | 1,689.5 | - | - | 330 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 1,690 | 1,743.5 | 1,690 | 1,743.5 | - | - | 6,460 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,653.5 | 1,653.5 | 1,653.5 | 1,653.5 | -24.5 | -1.5% | 50 |
| 2022/11/18 | 1,677.5 | 1,678 | 1,677.5 | 1,678 | +10 | +0.6% | 60 |
| 2022/11/17 | 1,699.5 | 1,699.5 | 1,668 | 1,668 | +8.5 | +0.5% | 20 |
601～
650
件表示中 / 1587件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
