ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 1,143.5 | 1,144.5 | 1,143.5 | 1,144.5 | +8 | +0.7% | 30 |
| 2022/12/27 | 1,134.5 | 1,136.5 | 1,134.5 | 1,136.5 | -27.5 | -2.4% | 170 |
| 2022/12/26 | 1,164 | 1,164 | 1,164 | 1,164 | +30 | +2.6% | 10 |
| 2022/12/23 | 1,136.5 | 1,136.5 | 1,134 | 1,134 | -10.5 | -0.9% | 20 |
| 2022/12/22 | 1,144.5 | 1,144.5 | 1,144.5 | 1,144.5 | +9.5 | +0.8% | 5,900 |
| 2022/12/21 | 1,133 | 1,141 | 1,132 | 1,135 | +32 | +2.9% | 253,330 |
| 2022/12/20 | 1,169.5 | 1,169.5 | 1,103 | 1,103 | -68 | -5.8% | 57,540 |
| 2022/12/19 | 1,173 | 1,173 | 1,171 | 1,171 | - | - | 40 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,165 | 1,165 | 1,165 | 1,165 | +6 | +0.5% | 30,200 |
| 2022/12/13 | 1,161.5 | 1,161.5 | 1,159 | 1,159 | -4 | -0.3% | 25,010 |
| 2022/12/12 | 1,167.5 | 1,167.5 | 1,163 | 1,163 | -4.5 | -0.4% | 30,010 |
| 2022/12/09 | 1,168.5 | 1,168.5 | 1,167.5 | 1,167.5 | - | - | 16,020 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,167.5 | 1,167.5 | 1,164 | 1,164 | - | - | 72,520 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | - | - | 30 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | +3.5 | +0.3% | 10 |
| 2022/11/24 | 1,178 | 1,179 | 1,173 | 1,179 | - | - | 40 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,164.5 | 1,166 | 1,164.5 | 1,166 | - | - | 160 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,191 | 1,191 | 1,186.5 | 1,186.5 | +5 | +0.4% | 70 |
| 2022/11/01 | 1,183.5 | 1,183.5 | 1,181.5 | 1,181.5 | +3 | +0.3% | 20,020 |
| 2022/10/31 | 1,183 | 1,183 | 1,175.5 | 1,178.5 | +5 | +0.4% | 260 |
| 2022/10/28 | 1,166 | 1,173.5 | 1,166 | 1,173.5 | -1.5 | -0.1% | 120 |
| 2022/10/27 | 1,152 | 1,175 | 1,152 | 1,175 | - | - | 90,500 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,119.5 | 1,119.5 | 1,119.5 | 1,119.5 | - | - | 20 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 1,125 | 1,125 | 1,117.5 | 1,120 | -6 | -0.5% | 107,010 |
| 2022/10/20 | 1,126 | 1,126 | 1,126 | 1,126 | -1 | -0.1% | 10 |
| 2022/10/19 | 1,121 | 1,127 | 1,121 | 1,127 | - | - | 189,070 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 1599件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
