ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,123 | 1,132 | 1,123 | 1,132 | +9 | +0.8% | 8,990 |
| 2023/08/04 | 1,120 | 1,123 | 1,120 | 1,123 | -1.5 | -0.1% | 51,980 |
| 2023/08/03 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | -1.5 | -0.1% | 80 |
| 2023/08/02 | 1,127 | 1,129.5 | 1,126 | 1,126 | -2.5 | -0.2% | 1,760 |
| 2023/08/01 | 1,136 | 1,136 | 1,127.5 | 1,128.5 | -11 | -1% | 42,500 |
| 2023/07/31 | 1,141.5 | 1,141.5 | 1,139.5 | 1,139.5 | +9 | +0.8% | 6,010 |
| 2023/07/28 | 1,129 | 1,130.5 | 1,126 | 1,130.5 | -14.5 | -1.3% | 46,330 |
| 2023/07/27 | 1,144.5 | 1,146 | 1,144.5 | 1,145 | +4 | +0.4% | 1,660 |
| 2023/07/26 | 1,140 | 1,141 | 1,140 | 1,141 | +5.5 | +0.5% | 38,500 |
| 2023/07/25 | 1,141 | 1,141 | 1,135.5 | 1,135.5 | -2.5 | -0.2% | 15,080 |
| 2023/07/24 | 1,137 | 1,138 | 1,136 | 1,138 | +7 | +0.6% | 2,960 |
| 2023/07/21 | 1,126 | 1,131 | 1,126 | 1,131 | -1.5 | -0.1% | 83,120 |
| 2023/07/20 | 1,133 | 1,138.5 | 1,132.5 | 1,132.5 | +3.5 | +0.3% | 8,130 |
| 2023/07/19 | 1,129 | 1,129 | 1,129 | 1,129 | +5 | +0.4% | 4,900 |
| 2023/07/18 | 1,125 | 1,125 | 1,124 | 1,124 | -1.5 | -0.1% | 270 |
| 2023/07/14 | 1,124 | 1,125.5 | 1,124 | 1,125.5 | +4 | +0.4% | 74,000 |
| 2023/07/13 | 1,115.5 | 1,121.5 | 1,115.5 | 1,121.5 | - | - | 9,680 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,142 | 1,142 | 1,142 | 1,142 | +8.5 | +0.7% | 980 |
| 2023/07/10 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | -3.5 | -0.3% | 30,000 |
| 2023/07/07 | 1,137 | 1,137 | 1,137 | 1,137 | -1 | -0.1% | 61,000 |
| 2023/07/06 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 10 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,149 | 1,149 | 1,147 | 1,147 | - | - | 20 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 1,130.5 | 1,132 | 1,130.5 | 1,132 | - | - | 44,100 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,124.5 | 1,124.5 | 1,122 | 1,122 | - | - | 4,770 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,137 | 1,137 | 1,137 | 1,137 | +1 | +0.1% | 10 |
| 2023/06/16 | 1,136 | 1,136 | 1,136 | 1,136 | +4 | +0.4% | 10,000 |
| 2023/06/15 | 1,132 | 1,132 | 1,132 | 1,132 | ±0 | ±0% | 10 |
| 2023/06/14 | 1,133.5 | 1,133.5 | 1,132 | 1,132 | - | - | 15,000 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 1,141 | 1,141 | 1,139.5 | 1,139.5 | +14 | +1.2% | 2,700 |
| 2023/06/08 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | -9 | -0.8% | 10 |
| 2023/06/07 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | -3 | -0.3% | 20 |
| 2023/06/06 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -1 | -0.1% | 600 |
| 2023/06/05 | 1,140.5 | 1,140.5 | 1,138.5 | 1,138.5 | +13 | +1.2% | 20 |
| 2023/06/02 | 1,123.5 | 1,125.5 | 1,123.5 | 1,125.5 | -4.5 | -0.4% | 1,090 |
| 2023/06/01 | 1,130 | 1,130 | 1,130 | 1,130 | -2.5 | -0.2% | 640 |
| 2023/05/31 | 1,140.5 | 1,140.5 | 1,132.5 | 1,132.5 | +5 | +0.4% | 60,110 |
| 2023/05/30 | 1,129 | 1,129 | 1,127.5 | 1,127.5 | - | - | 1,300 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
