ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,084 | 1,084 | 1,083 | 1,083 | - | - | 80 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 1,093 | 1,093 | 1,093 | 1,093 | - | - | 10 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 1,101 | 1,101 | 1,101 | 1,101 | -1 | -0.1% | 2,680 |
| 2023/03/06 | 1,102 | 1,102 | 1,102 | 1,102 | ±0 | ±0% | 60 |
| 2023/03/03 | 1,102 | 1,102 | 1,102 | 1,102 | +7.5 | +0.7% | 10 |
| 2023/03/02 | 1,088.5 | 1,094.5 | 1,087.5 | 1,094.5 | +1.5 | +0.1% | 170 |
| 2023/03/01 | 1,093 | 1,093 | 1,093 | 1,093 | -12.5 | -1.1% | 50 |
| 2023/02/28 | 1,105 | 1,105.5 | 1,105 | 1,105.5 | -2 | -0.2% | 2,700 |
| 2023/02/27 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | +9 | +0.8% | 10 |
| 2023/02/24 | 1,100 | 1,100 | 1,098.5 | 1,098.5 | +7.5 | +0.7% | 20 |
| 2023/02/22 | 1,091 | 1,091 | 1,091 | 1,091 | - | - | 10 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 1,092.5 | 1,097.5 | 1,091.5 | 1,097 | - | - | 400 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 1,089 | 1,092.5 | 1,089 | 1,091.5 | +10.5 | +1% | 200 |
| 2023/02/15 | 1,093.5 | 1,093.5 | 1,081 | 1,081 | -14.5 | -1.3% | 145,140 |
| 2023/02/14 | 1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | - | - | 40 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 10 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 1,091 | 1,091 | 1,091 | 1,091 | - | - | 40 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,100 | 1,101.5 | 1,100 | 1,100 | +7.5 | +0.7% | 940 |
| 2023/02/03 | 1,093.5 | 1,093.5 | 1,092.5 | 1,092.5 | - | - | 160 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 1,094 | 1,094 | 1,094 | 1,094 | -17.5 | -1.6% | 40 |
| 2023/01/30 | 1,110 | 1,112.5 | 1,109 | 1,111.5 | +11.5 | +1% | 1,210 |
| 2023/01/27 | 1,099.5 | 1,100 | 1,099.5 | 1,100 | +10 | +0.9% | 1,000 |
| 2023/01/26 | 1,090 | 1,090 | 1,090 | 1,090 | -18.5 | -1.7% | 40 |
| 2023/01/25 | 1,106.5 | 1,108.5 | 1,106.5 | 1,108.5 | +9.5 | +0.9% | 20 |
| 2023/01/24 | 1,093.5 | 1,099 | 1,093.5 | 1,099 | +14 | +1.3% | 530 |
| 2023/01/23 | 1,085 | 1,085 | 1,085 | 1,085 | +11 | +1% | 10 |
| 2023/01/20 | 1,071.5 | 1,074 | 1,070.5 | 1,074 | -12 | -1.1% | 310 |
| 2023/01/19 | 1,086 | 1,086 | 1,086 | 1,086 | -1.5 | -0.1% | 100 |
| 2023/01/18 | 1,099 | 1,099 | 1,087.5 | 1,087.5 | +9 | +0.8% | 7,020 |
| 2023/01/17 | 1,082 | 1,082 | 1,078.5 | 1,078.5 | -11.5 | -1.1% | 92,000 |
| 2023/01/16 | 1,102 | 1,102 | 1,090 | 1,090 | -12 | -1.1% | 170 |
| 2023/01/13 | 1,098 | 1,104 | 1,098 | 1,102 | +2 | +0.2% | 220 |
| 2023/01/12 | 1,103.5 | 1,106 | 1,100 | 1,100 | -48.5 | -4.2% | 27,770 |
| 2023/01/11 | 1,124 | 1,148.5 | 1,124 | 1,148.5 | +22.5 | +2% | 860 |
| 2023/01/10 | 1,129 | 1,135 | 1,122 | 1,126 | +1 | +0.1% | 73,770 |
| 2023/01/06 | 1,117 | 1,125 | 1,117 | 1,125 | +0.5 | ±0% | 105,000 |
| 2023/01/05 | 1,140 | 1,140 | 1,124.5 | 1,124.5 | -12.5 | -1.1% | 30 |
| 2023/01/04 | 1,137.5 | 1,137.5 | 1,137 | 1,137 | -12.5 | -1.1% | 73,100 |
| 2022/12/30 | 1,152.5 | 1,152.5 | 1,149.5 | 1,149.5 | - | - | 20 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,143.5 | 1,144.5 | 1,143.5 | 1,144.5 | +8 | +0.7% | 30 |
601～
650
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
