NZAM 上場投信 東証REIT Core指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/24 | 1,140 | 1,177 | 1,140 | 1,177 | - | - | 28,470 |
2021/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/19 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 100 |
2021/02/18 | 1,147 | 1,151 | 1,140 | 1,140 | -15 | -1.3% | 310 |
2021/02/17 | 1,162 | 1,162 | 1,155 | 1,155 | -20 | -1.7% | 120 |
2021/02/16 | 1,152 | 1,175 | 1,151 | 1,175 | +35 | +3.1% | 136,550 |
2021/02/15 | 1,140 | 1,140 | 1,140 | 1,140 | +18 | +1.6% | 10 |
2021/02/12 | 1,122 | 1,122 | 1,122 | 1,122 | +10 | +0.9% | 10 |
2021/02/10 | 1,116 | 1,116 | 1,112 | 1,112 | +6 | +0.5% | 940 |
2021/02/09 | 1,106 | 1,106 | 1,106 | 1,106 | -2 | -0.2% | 20 |
2021/02/08 | 1,099 | 1,108 | 1,099 | 1,108 | +20 | +1.8% | 990 |
2021/02/05 | 1,086 | 1,088 | 1,086 | 1,088 | +4 | +0.4% | 100 |
2021/02/04 | 1,087 | 1,091 | 1,082 | 1,084 | +4 | +0.4% | 250 |
2021/02/03 | 1,069 | 1,080 | 1,068 | 1,080 | +10 | +0.9% | 620 |
2021/02/02 | 1,070 | 1,070 | 1,070 | 1,070 | -8 | -0.7% | 1,530 |
2021/02/01 | 1,100 | 1,100 | 1,078 | 1,078 | -2 | -0.2% | 150 |
2021/01/29 | 1,074 | 1,080 | 1,073 | 1,080 | - | - | 96,470 |
2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/20 | 1,066 | 1,066 | 1,066 | 1,066 | - | - | 10 |
2021/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/15 | 1,039 | 1,039 | 1,039 | 1,039 | -14 | -1.3% | 50 |
2021/01/14 | 1,040 | 1,053 | 1,040 | 1,053 | -10 | -0.9% | 60 |
2021/01/13 | 1,063 | 1,063 | 1,063 | 1,063 | -17 | -1.6% | 30 |
2021/01/12 | 1,080 | 1,082 | 1,080 | 1,080 | -1 | -0.1% | 130 |
2021/01/08 | 1,081 | 1,081 | 1,081 | 1,081 | - | - | 10 |
2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/06 | 1,073 | 1,074 | 1,073 | 1,074 | -26 | -2.4% | 20 |
2021/01/05 | 1,100 | 1,100 | 1,099 | 1,100 | +42 | +4% | 300 |
2021/01/04 | 1,090 | 1,090 | 1,052 | 1,058 | -5 | -0.5% | 70 |
2020/12/30 | 1,054 | 1,065 | 1,054 | 1,063 | +9 | +0.9% | 90 |
2020/12/29 | 1,043 | 1,054 | 1,043 | 1,054 | +16 | +1.5% | 50 |
2020/12/28 | 1,099 | 1,099 | 1,036 | 1,038 | +4 | +0.4% | 120 |
2020/12/25 | 1,033 | 1,036 | 1,033 | 1,034 | - | - | 50,050 |
2020/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/23 | 1,021 | 1,026 | 1,019 | 1,026 | +10 | +1% | 30 |
2020/12/22 | 1,016 | 1,016 | 1,016 | 1,016 | -3 | -0.3% | 10 |
2020/12/21 | 1,025 | 1,025 | 1,019 | 1,019 | -4 | -0.4% | 20 |
2020/12/18 | 1,033 | 1,033 | 1,020 | 1,023 | -6 | -0.6% | 80 |
2020/12/17 | 1,031 | 1,031 | 1,029 | 1,029 | +6 | +0.6% | 30 |
2020/12/16 | 1,024 | 1,025 | 1,023 | 1,023 | +2 | +0.2% | 80 |
2020/12/15 | 1,023 | 1,023 | 1,021 | 1,021 | ±0 | ±0% | 160 |
2020/12/14 | 1,025 | 1,028 | 1,021 | 1,021 | +6 | +0.6% | 230 |
2020/12/11 | 1,011 | 1,015 | 1,011 | 1,015 | +2 | +0.2% | 30 |
1101~
1150
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「NZAMJリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム