ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,055.5 | 1,055.5 | 1,048 | 1,053 | -2.5 | -0.2% | 23,010 |
| 2024/07/04 | 1,054.5 | 1,055.5 | 1,052.5 | 1,055.5 | - | - | 1,020 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | +4.5 | +0.4% | 10 |
| 2024/07/01 | 1,060 | 1,060 | 1,050.5 | 1,051 | -9.5 | -0.9% | 65,000 |
| 2024/06/28 | 1,062 | 1,062 | 1,060.5 | 1,060.5 | +5.5 | +0.5% | 100 |
| 2024/06/27 | 1,058.5 | 1,058.5 | 1,055 | 1,055 | - | - | 43,470 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 1,067 | 1,068.5 | 1,067 | 1,068.5 | - | - | 480 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 1,057.5 | 1,059 | 1,057.5 | 1,059 | - | - | 310 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,053.5 | 1,054 | 1,053.5 | 1,053.5 | - | - | 50 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 1,052 | 1,052 | 1,052 | 1,052 | - | - | 10 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,061.5 | 1,061.5 | 1,061.5 | 1,061.5 | - | - | 50 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,065 | 1,065 | 1,062.5 | 1,062.5 | -5 | -0.5% | 250 |
| 2024/06/05 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | +2.5 | +0.2% | 810 |
| 2024/06/04 | 1,068 | 1,068 | 1,063.5 | 1,065 | -5 | -0.5% | 10,020 |
| 2024/06/03 | 1,070 | 1,070 | 1,070 | 1,070 | +6.5 | +0.6% | 10 |
| 2024/05/31 | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | - | - | 10 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 1,063 | 1,063 | 1,063 | 1,063 | -9 | -0.8% | 10 |
| 2024/05/28 | 1,072 | 1,072 | 1,072 | 1,072 | - | - | 10 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 1,073 | 1,078.5 | 1,069.5 | 1,077 | -1.5 | -0.1% | 10,390 |
| 2024/05/23 | 1,083 | 1,083 | 1,078 | 1,078.5 | -8 | -0.7% | 9,330 |
| 2024/05/22 | 1,087.5 | 1,087.5 | 1,086.5 | 1,086.5 | -4 | -0.4% | 8,370 |
| 2024/05/21 | 1,094 | 1,094 | 1,089 | 1,090.5 | -9.5 | -0.9% | 8,480 |
| 2024/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | +1.5 | +0.1% | 8,000 |
| 2024/05/17 | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | -6.5 | -0.6% | 10 |
| 2024/05/16 | 1,104.5 | 1,105 | 1,104.5 | 1,105 | -7 | -0.6% | 460 |
| 2024/05/15 | 1,112 | 1,112 | 1,112 | 1,112 | - | - | 10 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,101 | 1,106.5 | 1,101 | 1,106.5 | +6.5 | +0.6% | 600 |
| 2024/05/10 | 1,109 | 1,109 | 1,100 | 1,100 | -15.5 | -1.4% | 8,050 |
| 2024/05/09 | 1,114 | 1,115.5 | 1,114 | 1,115.5 | -1.5 | -0.1% | 8,010 |
| 2024/05/08 | 1,123 | 1,123 | 1,117 | 1,117 | -6 | -0.5% | 7,930 |
| 2024/05/07 | 1,121 | 1,123 | 1,119 | 1,123 | +4.5 | +0.4% | 8,360 |
| 2024/05/02 | 1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | - | - | 20 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 1,096.5 | 1,096.5 | 1,094 | 1,094 | - | - | 40 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 1522件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
