ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,038.5 | 1,046 | 1,034.5 | 1,046 | +7.5 | +0.7% | 1,500 |
| 2024/08/13 | 1,030 | 1,039 | 1,030 | 1,038.5 | +2.5 | +0.2% | 32,050 |
| 2024/08/09 | 1,026 | 1,037.5 | 1,026 | 1,036 | +7.5 | +0.7% | 1,180 |
| 2024/08/08 | 1,036.5 | 1,036.5 | 1,028 | 1,028.5 | -0.5 | ±0% | 1,430 |
| 2024/08/07 | 1,027.5 | 1,029.5 | 1,027.5 | 1,029 | +6 | +0.6% | 700 |
| 2024/08/06 | 1,040 | 1,040 | 1,022.5 | 1,023 | +28.8 | +2.9% | 3,860 |
| 2024/08/05 | 998.5 | 1,011 | 994.2 | 994.2 | -34.3 | -3.3% | 690 |
| 2024/08/02 | 1,021 | 1,029 | 1,021 | 1,028.5 | -7 | -0.7% | 1,170 |
| 2024/08/01 | 1,028 | 1,036.5 | 1,027.5 | 1,035.5 | -9.5 | -0.9% | 60,520 |
| 2024/07/31 | 1,043.5 | 1,045 | 1,043.5 | 1,045 | +5.5 | +0.5% | 460 |
| 2024/07/30 | 1,040 | 1,040 | 1,034 | 1,039.5 | +6.5 | +0.6% | 190 |
| 2024/07/29 | 1,033 | 1,033 | 1,033 | 1,033 | -3 | -0.3% | 10 |
| 2024/07/26 | 1,031.5 | 1,036.5 | 1,031.5 | 1,036 | +4.5 | +0.4% | 720 |
| 2024/07/25 | 1,030.5 | 1,034 | 1,030.5 | 1,031.5 | -5 | -0.5% | 810 |
| 2024/07/24 | 1,040.5 | 1,040.5 | 1,032.5 | 1,036.5 | -1.5 | -0.1% | 490 |
| 2024/07/23 | 1,038 | 1,038 | 1,038 | 1,038 | -2.5 | -0.2% | 10 |
| 2024/07/22 | 1,040.5 | 1,040.5 | 1,040.5 | 1,040.5 | -6 | -0.6% | 10 |
| 2024/07/19 | 1,048.5 | 1,048.5 | 1,046.5 | 1,046.5 | -9.5 | -0.9% | 60 |
| 2024/07/18 | 1,058.5 | 1,058.5 | 1,055.5 | 1,056 | +5 | +0.5% | 660 |
| 2024/07/17 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 10 |
| 2024/07/16 | 1,051 | 1,051 | 1,050 | 1,051 | -3 | -0.3% | 2,610 |
| 2024/07/12 | 1,041 | 1,057 | 1,041 | 1,054 | +13.5 | +1.3% | 640 |
| 2024/07/11 | 1,038.5 | 1,041 | 1,035.5 | 1,040.5 | -14 | -1.3% | 530 |
| 2024/07/10 | 1,052 | 1,057 | 1,052 | 1,054.5 | +4 | +0.4% | 6,820 |
| 2024/07/09 | 1,052 | 1,052 | 1,048 | 1,050.5 | -2.5 | -0.2% | 110 |
| 2024/07/08 | 1,058 | 1,058 | 1,053 | 1,053 | ±0 | ±0% | 27,870 |
| 2024/07/05 | 1,055.5 | 1,055.5 | 1,048 | 1,053 | -2.5 | -0.2% | 23,010 |
| 2024/07/04 | 1,054.5 | 1,055.5 | 1,052.5 | 1,055.5 | - | - | 1,020 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | +4.5 | +0.4% | 10 |
| 2024/07/01 | 1,060 | 1,060 | 1,050.5 | 1,051 | -9.5 | -0.9% | 65,000 |
| 2024/06/28 | 1,062 | 1,062 | 1,060.5 | 1,060.5 | +5.5 | +0.5% | 100 |
| 2024/06/27 | 1,058.5 | 1,058.5 | 1,055 | 1,055 | - | - | 43,470 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 1,067 | 1,068.5 | 1,067 | 1,068.5 | - | - | 480 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 1,057.5 | 1,059 | 1,057.5 | 1,059 | - | - | 310 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,053.5 | 1,054 | 1,053.5 | 1,053.5 | - | - | 50 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 1,052 | 1,052 | 1,052 | 1,052 | - | - | 10 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,061.5 | 1,061.5 | 1,061.5 | 1,061.5 | - | - | 50 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,065 | 1,065 | 1,062.5 | 1,062.5 | -5 | -0.5% | 250 |
| 2024/06/05 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | +2.5 | +0.2% | 810 |
| 2024/06/04 | 1,068 | 1,068 | 1,063.5 | 1,065 | -5 | -0.5% | 10,020 |
251～
300
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
