ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,159.5 | 1,159.5 | 1,159.5 | 1,159.5 | -3 | -0.3% | 7,050 |
| 2023/09/08 | 1,159 | 1,162.5 | 1,159 | 1,162.5 | - | - | 45,110 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,168 | 1,168 | 1,168 | 1,168 | -1 | -0.1% | 110 |
| 2023/09/05 | 1,158.5 | 1,169 | 1,156 | 1,169 | +9 | +0.8% | 326,220 |
| 2023/09/04 | 1,158.5 | 1,160 | 1,158 | 1,160 | +2 | +0.2% | 1,411,500 |
| 2023/09/01 | 1,155 | 1,158 | 1,155 | 1,158 | - | - | 44,400 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 1,153 | 1,153 | 1,153 | 1,153 | - | - | 10 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | +7 | +0.6% | 44,000 |
| 2023/08/24 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | - | - | 10 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | -3 | -0.3% | 10 |
| 2023/08/18 | 1,123.5 | 1,128 | 1,120.5 | 1,121.5 | -9.5 | -0.8% | 85,200 |
| 2023/08/17 | 1,131 | 1,131 | 1,131 | 1,131 | +3 | +0.3% | 10 |
| 2023/08/16 | 1,122.5 | 1,128 | 1,122.5 | 1,128 | -3.5 | -0.3% | 3,410 |
| 2023/08/15 | 1,132 | 1,132 | 1,131.5 | 1,131.5 | - | - | 5,300 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 1,134 | 1,140 | 1,134 | 1,138.5 | +3.5 | +0.3% | 45,460 |
| 2023/08/09 | 1,125 | 1,135 | 1,125 | 1,135 | +0.5 | ±0% | 3,060 |
| 2023/08/08 | 1,138.5 | 1,138.5 | 1,134.5 | 1,134.5 | +2.5 | +0.2% | 140 |
| 2023/08/07 | 1,123 | 1,132 | 1,123 | 1,132 | +9 | +0.8% | 8,990 |
| 2023/08/04 | 1,120 | 1,123 | 1,120 | 1,123 | -1.5 | -0.1% | 51,980 |
| 2023/08/03 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | -1.5 | -0.1% | 80 |
| 2023/08/02 | 1,127 | 1,129.5 | 1,126 | 1,126 | -2.5 | -0.2% | 1,760 |
| 2023/08/01 | 1,136 | 1,136 | 1,127.5 | 1,128.5 | -11 | -1% | 42,500 |
| 2023/07/31 | 1,141.5 | 1,141.5 | 1,139.5 | 1,139.5 | +9 | +0.8% | 6,010 |
| 2023/07/28 | 1,129 | 1,130.5 | 1,126 | 1,130.5 | -14.5 | -1.3% | 46,330 |
| 2023/07/27 | 1,144.5 | 1,146 | 1,144.5 | 1,145 | +4 | +0.4% | 1,660 |
| 2023/07/26 | 1,140 | 1,141 | 1,140 | 1,141 | +5.5 | +0.5% | 38,500 |
| 2023/07/25 | 1,141 | 1,141 | 1,135.5 | 1,135.5 | -2.5 | -0.2% | 15,080 |
| 2023/07/24 | 1,137 | 1,138 | 1,136 | 1,138 | +7 | +0.6% | 2,960 |
| 2023/07/21 | 1,126 | 1,131 | 1,126 | 1,131 | -1.5 | -0.1% | 83,120 |
| 2023/07/20 | 1,133 | 1,138.5 | 1,132.5 | 1,132.5 | +3.5 | +0.3% | 8,130 |
| 2023/07/19 | 1,129 | 1,129 | 1,129 | 1,129 | +5 | +0.4% | 4,900 |
| 2023/07/18 | 1,125 | 1,125 | 1,124 | 1,124 | -1.5 | -0.1% | 270 |
| 2023/07/14 | 1,124 | 1,125.5 | 1,124 | 1,125.5 | +4 | +0.4% | 74,000 |
| 2023/07/13 | 1,115.5 | 1,121.5 | 1,115.5 | 1,121.5 | - | - | 9,680 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,142 | 1,142 | 1,142 | 1,142 | +8.5 | +0.7% | 980 |
| 2023/07/10 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | -3.5 | -0.3% | 30,000 |
| 2023/07/07 | 1,137 | 1,137 | 1,137 | 1,137 | -1 | -0.1% | 61,000 |
| 2023/07/06 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 10 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,149 | 1,149 | 1,147 | 1,147 | - | - | 20 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 1,130.5 | 1,132 | 1,130.5 | 1,132 | - | - | 44,100 |
401～
450
件表示中 / 1522件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
