ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 1,034 | 1,038 | 1,030 | 1,031 | -4 | -0.4% | 28 |
| 2025/04/22 | 1,029 | 1,035 | 1,029 | 1,035 | +7 | +0.7% | 77 |
| 2025/04/21 | 1,031 | 1,031 | 1,028 | 1,028 | -2 | -0.2% | 640 |
| 2025/04/18 | 1,028 | 1,034 | 1,027 | 1,030 | +3 | +0.3% | 1,030 |
| 2025/04/17 | 1,030 | 1,033 | 1,027 | 1,027 | -1 | -0.1% | 3,748 |
| 2025/04/16 | 1,022 | 1,028 | 1,022 | 1,028 | +7 | +0.7% | 680 |
| 2025/04/15 | 1,031 | 1,032 | 1,020 | 1,021 | -10 | -1% | 429 |
| 2025/04/14 | 1,011 | 1,035 | 1,011 | 1,031 | +3 | +0.3% | 1,937 |
| 2025/04/11 | 1,028 | 1,028 | 1,011 | 1,028 | +1 | +0.1% | 4,648 |
| 2025/04/10 | 1,017 | 1,031 | 1,005 | 1,027 | +23 | +2.3% | 43,726 |
| 2025/04/09 | 999 | 1,004 | 994 | 1,004 | -1 | -0.1% | 743 |
| 2025/04/08 | 991 | 1,014 | 991 | 1,005 | +26 | +2.7% | 12,340 |
| 2025/04/07 | 982 | 1,011 | 978 | 979 | -32 | -3.2% | 15,891 |
| 2025/04/04 | 1,010 | 1,015 | 1,007 | 1,011 | +3 | +0.3% | 2,606 |
| 2025/04/03 | 1,005 | 1,008 | 1,001 | 1,008 | -23 | -2.2% | 1,159 |
| 2025/04/02 | 1,025 | 1,031 | 1,010 | 1,031 | +20 | +2% | 2,233 |
| 2025/04/01 | 1,022 | 1,030 | 1,011 | 1,011 | +10 | +1% | 749 |
| 2025/03/31 | 1,029 | 1,030 | 1,001 | 1,001 | -34 | -3.3% | 1,208 |
| 2025/03/28 | 1,036 | 1,036 | 1,029 | 1,035 | -4 | -0.4% | 71 |
| 2025/03/27 | 1,034 | 1,039 | 1,034 | 1,039 | +9 | +0.9% | 274 |
| 2025/03/26 | 1,026 | 1,031 | 1,023 | 1,030 | -2 | -0.2% | 441 |
| 2025/03/25 | 1,027 | 1,035 | 1,027 | 1,032 | +2 | +0.2% | 966 |
| 2025/03/24 | 1,030 | 1,030 | 1,026 | 1,030 | +6 | +0.6% | 109 |
| 2025/03/21 | 1,025 | 1,028 | 1,022 | 1,024 | +2 | +0.2% | 896 |
| 2025/03/19 | 1,022 | 1,024 | 1,020 | 1,022 | +5 | +0.5% | 1,098 |
| 2025/03/18 | 1,013 | 1,021 | 1,013 | 1,017 | +5 | +0.5% | 3,861 |
| 2025/03/17 | 1,011 | 1,013 | 1,010 | 1,012 | +4 | +0.4% | 3,134 |
| 2025/03/14 | 1,004 | 1,008 | 1,004 | 1,008 | ±0 | ±0% | 225 |
| 2025/03/13 | 999 | 1,008 | 999 | 1,008 | +11 | +1.1% | 14,841 |
| 2025/03/12 | 991 | 1,000 | 990 | 997 | +5 | +0.5% | 4,482 |
| 2025/03/11 | 991 | 994 | 988 | 992 | -1 | -0.1% | 178 |
| 2025/03/10 | 999 | 1,000 | 993 | 993 | -1 | -0.1% | 1,411 |
| 2025/03/07 | 1,011 | 1,011 | 994 | 994 | -30 | -2.9% | 39,303 |
| 2025/03/06 | 1,024 | 1,024 | 1,021 | 1,024 | +2 | +0.2% | 16,192 |
| 2025/03/05 | 1,026 | 1,028 | 1,021 | 1,022 | -5 | -0.5% | 2,228 |
| 2025/03/04 | 1,034 | 1,034 | 1,025 | 1,027 | -6 | -0.6% | 46,089 |
| 2025/03/03 | 1,039 | 1,044 | 1,033 | 1,033 | -10 | -1% | 271 |
| 2025/02/28 | 1,038 | 1,045 | 1,038 | 1,043 | +2 | +0.2% | 620 |
| 2025/02/27 | 1,035 | 1,041 | 1,030 | 1,041 | +11 | +1.1% | 294 |
| 2025/02/26 | 1,034 | 1,034 | 1,025 | 1,030 | +2 | +0.2% | 84 |
| 2025/02/25 | 1,028 | 1,030 | 1,026 | 1,028 | +2 | +0.2% | 1,818 |
| 2025/02/21 | 1,024 | 1,026 | 1,021 | 1,026 | +3 | +0.3% | 1,600 |
| 2025/02/20 | 1,028 | 1,028 | 1,021 | 1,023 | -1 | -0.1% | 1,621 |
| 2025/02/19 | 1,011 | 1,028 | 1,011 | 1,024 | +1 | +0.1% | 238 |
| 2025/02/18 | 1,025 | 1,027 | 1,022 | 1,023 | +1 | +0.1% | 2,733 |
| 2025/02/17 | 1,022 | 1,023 | 1,018 | 1,022 | ±0 | ±0% | 4,536 |
| 2025/02/14 | 1,018 | 1,024 | 1,016 | 1,022 | +6 | +0.6% | 1,557 |
| 2025/02/13 | 1,016 | 1,019 | 1,014 | 1,016 | +4 | +0.4% | 368 |
| 2025/02/12 | 1,012 | 1,013 | 1,008 | 1,012 | +3 | +0.3% | 74 |
| 2025/02/10 | 1,020 | 1,020 | 1,007 | 1,009 | -11 | -1.1% | 4,535 |
51～
100
件表示中 / 1564件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
