ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,025 | 1,027 | 1,022 | 1,023 | +1 | +0.1% | 2,733 |
| 2025/02/17 | 1,022 | 1,023 | 1,018 | 1,022 | ±0 | ±0% | 4,536 |
| 2025/02/14 | 1,018 | 1,024 | 1,016 | 1,022 | +6 | +0.6% | 1,557 |
| 2025/02/13 | 1,016 | 1,019 | 1,014 | 1,016 | +4 | +0.4% | 368 |
| 2025/02/12 | 1,012 | 1,013 | 1,008 | 1,012 | +3 | +0.3% | 74 |
| 2025/02/10 | 1,020 | 1,020 | 1,007 | 1,009 | -11 | -1.1% | 4,535 |
| 2025/02/07 | 1,024 | 1,024 | 1,016 | 1,020 | -5 | -0.5% | 25,727 |
| 2025/02/06 | 1,023 | 1,026 | 1,023 | 1,025 | +3 | +0.3% | 1,586 |
| 2025/02/05 | 1,029 | 1,029 | 1,022 | 1,022 | -1 | -0.1% | 886 |
| 2025/02/04 | 1,029 | 1,029 | 1,023 | 1,023 | -3 | -0.3% | 11,127 |
| 2025/02/03 | 1,035 | 1,036 | 1,026 | 1,026 | -9 | -0.9% | 483 |
| 2025/01/31 | 1,038 | 1,039 | 1,033 | 1,035 | -2 | -0.2% | 10,913 |
| 2025/01/30 | 1,042 | 1,042 | 1,037 | 1,037 | ±0 | ±0% | 661 |
| 2025/01/29 | 1,035 | 1,043 | 1,035 | 1,037 | -3 | -0.3% | 1,432 |
| 2025/01/28 | 1,031 | 1,040 | 1,027 | 1,040 | +20 | +2% | 2,177 |
| 2025/01/27 | 1,011 | 1,022 | 1,011 | 1,020 | +16 | +1.6% | 1,018 |
| 2025/01/24 | 988 | 1,009 | 988 | 1,004 | +12 | +1.2% | 3,300 |
| 2025/01/23 | 989 | 992 | 989 | 992 | -1 | -0.1% | 2,422 |
| 2025/01/22 | 994 | 996 | 993 | 993 | +1 | +0.1% | 924 |
| 2025/01/21 | 992 | 996 | 991 | 992 | -1 | -0.1% | 598 |
| 2025/01/20 | 996 | 996 | 993 | 993 | -6 | -0.6% | 1,391 |
| 2025/01/17 | 996 | 999 | 994 | 999 | +3 | +0.3% | 5,118 |
| 2025/01/16 | 997 | 999 | 993 | 996 | +4 | +0.4% | 1,037 |
| 2025/01/15 | 991 | 996 | 991 | 992 | -1 | -0.1% | 743 |
| 2025/01/14 | 1,003 | 1,003 | 993 | 993 | -6 | -0.6% | 17,276 |
| 2025/01/10 | 1,000 | 1,000 | 994 | 999 | ±0 | ±0% | 9,168 |
| 2025/01/09 | 1,001 | 1,001 | 995 | 999 | -3 | -0.3% | 2,176 |
| 2025/01/08 | 1,008 | 1,008 | 1,002 | 1,002 | -3 | -0.3% | 1,182 |
| 2025/01/07 | 1,014 | 1,014 | 1,004 | 1,005 | -8 | -0.8% | 4,532 |
| 2025/01/06 | 1,011 | 1,015 | 1,011 | 1,013 | +14 | +1.4% | 1,385 |
| 2024/12/30 | 1,010 | 1,010 | 999 | 999 | -4 | -0.4% | 2,196 |
| 2024/12/27 | 1,002 | 1,008 | 1,002 | 1,003 | +6 | +0.6% | 2,380 |
| 2024/12/26 | 987 | 997 | 987 | 997 | +11 | +1.1% | 2,820 |
| 2024/12/25 | 991 | 991 | 986 | 986 | -3 | -0.3% | 764 |
| 2024/12/24 | 985 | 992 | 985 | 989 | +7 | +0.7% | 2,125 |
| 2024/12/23 | 979 | 984 | 979 | 982 | +5 | +0.5% | 3,069 |
| 2024/12/20 | 977 | 981 | 977 | 977 | +6 | +0.6% | 3,628 |
| 2024/12/19 | 971 | 976 | 971 | 971 | -5 | -0.5% | 13,609 |
| 2024/12/18 | 979 | 982 | 976 | 976 | -2 | -0.2% | 14,811 |
| 2024/12/17 | 979 | 984 | 978 | 978 | -1 | -0.1% | 18,636 |
| 2024/12/16 | 978 | 981 | 975 | 979 | -1 | -0.1% | 161,273 |
| 2024/12/13 | 978 | 982 | 978 | 980 | -2 | -0.2% | 2,026 |
| 2024/12/12 | 977 | 982 | 977 | 982 | ±0 | ±0% | 9,600 |
| 2024/12/11 | 977 | 982 | 975 | 982 | +3 | +0.3% | 66,733 |
| 2024/12/10 | 978 | 982 | 977 | 979 | +2 | +0.2% | 1,660 |
| 2024/12/09 | 985 | 985 | 977 | 977 | -17 | -1.7% | 7,532 |
| 2024/12/06 | 995 | 997 | 993 | 994 | -3 | -0.3% | 4,326 |
| 2024/12/05 | 997 | 999 | 995 | 997 | -1 | -0.1% | 1,481 |
| 2024/12/04 | 1,004 | 1,004 | 998 | 998 | +1 | +0.1% | 566 |
| 2024/12/03 | 1,001 | 1,001 | 995 | 997 | -3 | -0.3% | 699 |
51～
100
件表示中 / 1520件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
