ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,037 | 1,037 | 1,028 | 1,033 | -3 | -0.3% | 609 |
| 2024/07/04 | 1,036 | 1,036 | 1,031 | 1,036 | +2 | +0.2% | 387 |
| 2024/07/03 | 1,033 | 1,035 | 1,028 | 1,034 | +2 | +0.2% | 344 |
| 2024/07/02 | 1,033 | 1,034 | 1,030 | 1,032 | +1 | +0.1% | 117 |
| 2024/07/01 | 1,041 | 1,041 | 1,031 | 1,031 | -10 | -1% | 21,490 |
| 2024/06/28 | 1,043 | 1,043 | 1,032 | 1,041 | +3 | +0.3% | 327 |
| 2024/06/27 | 1,050 | 1,050 | 1,036 | 1,038 | -9 | -0.9% | 61,290 |
| 2024/06/26 | 1,050 | 1,051 | 1,047 | 1,047 | -3 | -0.3% | 121 |
| 2024/06/25 | 1,040 | 1,050 | 1,040 | 1,050 | +9 | +0.9% | 264 |
| 2024/06/24 | 1,045 | 1,045 | 1,040 | 1,041 | ±0 | ±0% | 10 |
| 2024/06/21 | 1,039 | 1,041 | 1,039 | 1,041 | +2 | +0.2% | 13 |
| 2024/06/20 | 1,042 | 1,050 | 1,039 | 1,039 | -1 | -0.1% | 363 |
| 2024/06/19 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 117 |
| 2024/06/18 | 1,030 | 1,033 | 1,030 | 1,030 | ±0 | ±0% | 145 |
| 2024/06/17 | 1,039 | 1,039 | 1,030 | 1,030 | -11 | -1.1% | 257 |
| 2024/06/14 | 1,036 | 1,041 | 1,033 | 1,041 | +10 | +1% | 5,284 |
| 2024/06/13 | 1,041 | 1,041 | 1,031 | 1,031 | -7 | -0.7% | 331 |
| 2024/06/12 | 1,038 | 1,039 | 1,034 | 1,038 | +2 | +0.2% | 561 |
| 2024/06/11 | 1,046 | 1,046 | 1,036 | 1,036 | -5 | -0.5% | 376 |
| 2024/06/10 | 1,041 | 1,041 | 1,036 | 1,041 | +1 | +0.1% | 5,469 |
| 2024/06/07 | 1,049 | 1,049 | 1,038 | 1,040 | -15 | -1.4% | 657 |
| 2024/06/06 | 1,054 | 1,055 | 1,046 | 1,055 | ±0 | ±0% | 679 |
| 2024/06/05 | 1,054 | 1,057 | 1,053 | 1,055 | -2 | -0.2% | 1,821 |
| 2024/06/04 | 1,051 | 1,057 | 1,048 | 1,057 | +6 | +0.6% | 127 |
| 2024/06/03 | 1,051 | 1,056 | 1,051 | 1,051 | +0.5 | ±0% | 500 |
| 2024/05/31 | 1,048 | 1,050.5 | 1,048 | 1,050.5 | +10 | +1% | 120 |
| 2024/05/30 | 1,049 | 1,049 | 1,039.5 | 1,040.5 | -9 | -0.9% | 730 |
| 2024/05/29 | 1,066 | 1,066 | 1,049.5 | 1,049.5 | -14.5 | -1.4% | 1,150 |
| 2024/05/28 | 1,061 | 1,066 | 1,061 | 1,064 | +8 | +0.8% | 370 |
| 2024/05/27 | 1,065 | 1,065 | 1,055.5 | 1,056 | -3 | -0.3% | 140 |
| 2024/05/24 | 1,061 | 1,061 | 1,059 | 1,059 | -3.5 | -0.3% | 200 |
| 2024/05/23 | 1,070.5 | 1,070.5 | 1,062.5 | 1,062.5 | -9.5 | -0.9% | 24,440 |
| 2024/05/22 | 1,071 | 1,074.5 | 1,069 | 1,072 | -3.5 | -0.3% | 1,270 |
| 2024/05/21 | 1,080 | 1,080 | 1,075.5 | 1,075.5 | -6.5 | -0.6% | 140 |
| 2024/05/20 | 1,085.5 | 1,085.5 | 1,081 | 1,082 | - | - | 110 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 1,086 | 1,086 | 1,086 | 1,086 | -2.5 | -0.2% | 50 |
| 2024/05/15 | 1,097 | 1,097 | 1,088.5 | 1,088.5 | -7.5 | -0.7% | 9,240 |
| 2024/05/14 | 1,096 | 1,096 | 1,095.5 | 1,096 | +5 | +0.5% | 7,450 |
| 2024/05/13 | 1,086 | 1,091 | 1,086 | 1,091 | +2.5 | +0.2% | 110 |
| 2024/05/10 | 1,096 | 1,096 | 1,081 | 1,088.5 | -12 | -1.1% | 3,190 |
| 2024/05/09 | 1,101 | 1,101 | 1,099.5 | 1,100.5 | +4.5 | +0.4% | 550 |
| 2024/05/08 | 1,103 | 1,104 | 1,096 | 1,096 | -5 | -0.5% | 410 |
| 2024/05/07 | 1,102 | 1,106 | 1,101 | 1,101 | -5 | -0.5% | 220 |
| 2024/05/02 | 1,093.5 | 1,106 | 1,093.5 | 1,106 | +20 | +1.8% | 650 |
| 2024/05/01 | 1,092 | 1,092 | 1,086 | 1,086 | -5 | -0.5% | 70 |
| 2024/04/30 | 1,088.5 | 1,091 | 1,088 | 1,091 | +5 | +0.5% | 550 |
| 2024/04/26 | 1,081 | 1,086 | 1,078.5 | 1,086 | +2.5 | +0.2% | 640 |
| 2024/04/25 | 1,085 | 1,086 | 1,083 | 1,083.5 | +2.5 | +0.2% | 90 |
| 2024/04/24 | 1,081 | 1,081 | 1,081 | 1,081 | -4 | -0.4% | 60 |
201～
250
件表示中 / 1520件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
