ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,009 | 1,015 | 1,008 | 1,013 | +6 | +0.6% | 546 |
| 2024/10/25 | 1,009 | 1,009 | 1,004 | 1,007 | -1 | -0.1% | 12,502 |
| 2024/10/24 | 1,010 | 1,013 | 1,008 | 1,008 | -8 | -0.8% | 887 |
| 2024/10/23 | 1,011 | 1,016 | 1,007 | 1,016 | +5 | +0.5% | 128 |
| 2024/10/22 | 1,013 | 1,013 | 1,007 | 1,011 | -5 | -0.5% | 1,691 |
| 2024/10/21 | 1,016 | 1,016 | 1,013 | 1,016 | ±0 | ±0% | 600 |
| 2024/10/18 | 1,019 | 1,020 | 1,015 | 1,016 | +1 | +0.1% | 715 |
| 2024/10/17 | 1,016 | 1,018 | 1,015 | 1,015 | +2 | +0.2% | 336 |
| 2024/10/16 | 1,015 | 1,015 | 1,010 | 1,013 | -2 | -0.2% | 180 |
| 2024/10/15 | 1,022 | 1,022 | 1,015 | 1,015 | -3 | -0.3% | 103 |
| 2024/10/11 | 1,022 | 1,022 | 1,017 | 1,018 | -4 | -0.4% | 324 |
| 2024/10/10 | 1,021 | 1,023 | 1,020 | 1,022 | -3 | -0.3% | 3,312 |
| 2024/10/09 | 1,018 | 1,025 | 1,018 | 1,025 | +4 | +0.4% | 196 |
| 2024/10/08 | 1,020 | 1,023 | 1,018 | 1,021 | -2 | -0.2% | 7,124 |
| 2024/10/07 | 1,033 | 1,033 | 1,020 | 1,023 | -10 | -1% | 522 |
| 2024/10/04 | 1,029 | 1,035 | 1,029 | 1,033 | +1 | +0.1% | 1,319 |
| 2024/10/03 | 1,031 | 1,033 | 1,029 | 1,032 | +4 | +0.4% | 2,467 |
| 2024/10/02 | 1,032 | 1,032 | 1,026 | 1,028 | -4 | -0.4% | 222 |
| 2024/10/01 | 1,041 | 1,041 | 1,031 | 1,032 | -1 | -0.1% | 236 |
| 2024/09/30 | 1,047 | 1,047 | 1,033 | 1,033 | -22 | -2.1% | 7,172 |
| 2024/09/27 | 1,051 | 1,056 | 1,049 | 1,055 | +4 | +0.4% | 10,140 |
| 2024/09/26 | 1,048 | 1,052 | 1,048 | 1,051 | +5 | +0.5% | 800 |
| 2024/09/25 | 1,041 | 1,046 | 1,037 | 1,046 | +4 | +0.4% | 353 |
| 2024/09/24 | 1,045 | 1,046 | 1,041 | 1,042 | -4 | -0.4% | 534 |
| 2024/09/20 | 1,047 | 1,056 | 1,046 | 1,046 | +1 | +0.1% | 21,169 |
| 2024/09/19 | 1,051 | 1,052 | 1,045 | 1,045 | -3 | -0.3% | 4,918 |
| 2024/09/18 | 1,050 | 1,050 | 1,043 | 1,048 | -1 | -0.1% | 5,832 |
| 2024/09/17 | 1,052 | 1,053 | 1,045 | 1,049 | ±0 | ±0% | 397 |
| 2024/09/13 | 1,049 | 1,052 | 1,049 | 1,049 | +4 | +0.4% | 1,338 |
| 2024/09/12 | 1,046 | 1,049 | 1,044 | 1,045 | +4 | +0.4% | 1,503 |
| 2024/09/11 | 1,052 | 1,052 | 1,036 | 1,041 | -11 | -1% | 2,971 |
| 2024/09/10 | 1,043 | 1,057 | 1,043 | 1,052 | +8 | +0.8% | 2,189 |
| 2024/09/09 | 1,042 | 1,051 | 1,036 | 1,044 | -13 | -1.2% | 26,548 |
| 2024/09/06 | 1,057 | 1,061 | 1,056 | 1,057 | +1 | +0.1% | 2,921 |
| 2024/09/05 | 1,056 | 1,066 | 1,056 | 1,056 | ±0 | ±0% | 2,356 |
| 2024/09/04 | 1,065 | 1,066 | 1,056 | 1,056 | -12 | -1.1% | 2,083 |
| 2024/09/03 | 1,070 | 1,070 | 1,065 | 1,068 | +1 | +0.1% | 2,510 |
| 2024/09/02 | 1,071 | 1,071 | 1,066 | 1,067 | ±0 | ±0% | 2,446 |
| 2024/08/30 | 1,072 | 1,072 | 1,063 | 1,067 | -9 | -0.8% | 958 |
| 2024/08/29 | 1,083 | 1,088 | 1,074 | 1,076 | -5 | -0.5% | 1,235 |
| 2024/08/28 | 1,078 | 1,083 | 1,077 | 1,081 | +5 | +0.5% | 1,615 |
| 2024/08/27 | 1,063 | 1,076 | 1,063 | 1,076 | +14 | +1.3% | 324 |
| 2024/08/26 | 1,056 | 1,062 | 1,056 | 1,062 | +8 | +0.8% | 6,753 |
| 2024/08/23 | 1,055 | 1,058 | 1,051 | 1,054 | +1 | +0.1% | 391 |
| 2024/08/22 | 1,055 | 1,055 | 1,045 | 1,053 | -2 | -0.2% | 961 |
| 2024/08/21 | 1,056 | 1,058 | 1,055 | 1,055 | ±0 | ±0% | 264 |
| 2024/08/20 | 1,056 | 1,060 | 1,055 | 1,055 | +6 | +0.6% | 796 |
| 2024/08/19 | 1,057 | 1,057 | 1,048 | 1,049 | -7 | -0.7% | 963 |
| 2024/08/16 | 1,054 | 1,056 | 1,049 | 1,056 | +5 | +0.5% | 2,569 |
| 2024/08/15 | 1,045 | 1,051 | 1,037 | 1,051 | +5 | +0.5% | 1,135 |
201～
250
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
