1,614
+23 (+1.45%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 1,232 | 1,246 | 1,231 | 1,245 | +21 | +1.7% | 1,642 |
| 2022/09/07 | 1,225 | 1,228 | 1,220 | 1,224 | -8 | -0.6% | 4,015 |
| 2022/09/06 | 1,247 | 1,247 | 1,230 | 1,232 | -1 | -0.1% | 3,420 |
| 2022/09/05 | 1,234 | 1,235 | 1,228 | 1,233 | +1 | +0.1% | 1,056 |
| 2022/09/02 | 1,237 | 1,237 | 1,225 | 1,232 | -5 | -0.4% | 10,081 |
| 2022/09/01 | 1,251 | 1,251 | 1,234 | 1,237 | -14 | -1.1% | 18,206 |
| 2022/08/31 | 1,245 | 1,251 | 1,245 | 1,251 | -6 | -0.5% | 2,153 |
| 2022/08/30 | 1,246 | 1,259 | 1,246 | 1,257 | +17 | +1.4% | 985 |
| 2022/08/29 | 1,227 | 1,242 | 1,227 | 1,240 | -11 | -0.9% | 4,958 |
| 2022/08/26 | 1,254 | 1,255 | 1,247 | 1,251 | ±0 | ±0% | 1,062 |
| 2022/08/25 | 1,250 | 1,252 | 1,245 | 1,251 | +5 | +0.4% | 1,029 |
| 2022/08/24 | 1,242 | 1,248 | 1,242 | 1,246 | +4 | +0.3% | 958 |
| 2022/08/23 | 1,242 | 1,246 | 1,239 | 1,242 | -6 | -0.5% | 1,468 |
| 2022/08/22 | 1,236 | 1,248 | 1,236 | 1,248 | +3 | +0.2% | 2,347 |
| 2022/08/19 | 1,249 | 1,249 | 1,241 | 1,245 | +2 | +0.2% | 393 |
| 2022/08/18 | 1,248 | 1,248 | 1,235 | 1,243 | -1 | -0.1% | 1,142 |
| 2022/08/17 | 1,235 | 1,245 | 1,235 | 1,244 | +10 | +0.8% | 925 |
| 2022/08/16 | 1,240 | 1,240 | 1,227 | 1,234 | ±0 | ±0% | 1,170 |
| 2022/08/15 | 1,233 | 1,236 | 1,230 | 1,234 | +1 | +0.1% | 1,727 |
| 2022/08/12 | 1,221 | 1,241 | 1,221 | 1,233 | +20 | +1.6% | 3,772 |
| 2022/08/10 | 1,210 | 1,215 | 1,202 | 1,213 | -3 | -0.2% | 678 |
| 2022/08/09 | 1,220 | 1,224 | 1,209 | 1,216 | -4 | -0.3% | 4,971 |
| 2022/08/08 | 1,223 | 1,223 | 1,208 | 1,220 | +12 | +1% | 2,108 |
| 2022/08/05 | 1,209 | 1,216 | 1,202 | 1,208 | +4 | +0.3% | 2,122 |
| 2022/08/04 | 1,225 | 1,225 | 1,203 | 1,204 | -2 | -0.2% | 1,241 |
| 2022/08/03 | 1,230 | 1,230 | 1,205 | 1,206 | -27 | -2.2% | 3,124 |
| 2022/08/02 | 1,215 | 1,233 | 1,205 | 1,233 | +3 | +0.2% | 1,676 |
| 2022/08/01 | 1,246 | 1,250 | 1,219 | 1,230 | -7 | -0.6% | 3,192 |
| 2022/07/29 | 1,250 | 1,250 | 1,224 | 1,237 | -3 | -0.2% | 2,245 |
| 2022/07/28 | 1,245 | 1,250 | 1,230 | 1,240 | +11 | +0.9% | 1,549 |
| 2022/07/27 | 1,226 | 1,244 | 1,225 | 1,229 | -9 | -0.7% | 1,232 |
| 2022/07/26 | 1,228 | 1,243 | 1,223 | 1,238 | +13 | +1.1% | 847 |
| 2022/07/25 | 1,235 | 1,242 | 1,219 | 1,225 | -7 | -0.6% | 3,121 |
| 2022/07/22 | 1,240 | 1,240 | 1,218 | 1,232 | +8 | +0.7% | 2,970 |
| 2022/07/21 | 1,222 | 1,224 | 1,218 | 1,224 | -4 | -0.3% | 1,196 |
| 2022/07/20 | 1,230 | 1,230 | 1,216 | 1,228 | +18 | +1.5% | 1,678 |
| 2022/07/19 | 1,222 | 1,222 | 1,205 | 1,210 | +10 | +0.8% | 1,229 |
| 2022/07/15 | 1,209 | 1,215 | 1,195 | 1,200 | -9 | -0.7% | 2,327 |
| 2022/07/14 | 1,219 | 1,219 | 1,200 | 1,209 | -2 | -0.2% | 1,053 |
| 2022/07/13 | 1,201 | 1,216 | 1,201 | 1,211 | -1 | -0.1% | 1,233 |
| 2022/07/12 | 1,212 | 1,232 | 1,196 | 1,212 | +2 | +0.2% | 3,087 |
| 2022/07/11 | 1,239 | 1,239 | 1,210 | 1,210 | +2 | +0.2% | 2,864 |
| 2022/07/08 | 1,211 | 1,211 | 1,197 | 1,208 | +13 | +1.1% | 918 |
| 2022/07/07 | 1,195 | 1,200 | 1,181 | 1,195 | +13 | +1.1% | 1,082 |
| 2022/07/06 | 1,196 | 1,198 | 1,176 | 1,182 | -28 | -2.3% | 6,885 |
| 2022/07/05 | 1,241 | 1,241 | 1,206 | 1,210 | -11 | -0.9% | 2,009 |
| 2022/07/04 | 1,204 | 1,234 | 1,199 | 1,221 | +23 | +1.9% | 3,980 |
| 2022/07/01 | 1,208 | 1,217 | 1,193 | 1,198 | -20 | -1.6% | 6,360 |
| 2022/06/30 | 1,237 | 1,237 | 1,213 | 1,218 | -8 | -0.7% | 6,871 |
| 2022/06/29 | 1,243 | 1,245 | 1,225 | 1,226 | -7 | -0.6% | 3,338 |
651～
700
件表示中 / 1475件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
