1,614
+23 (+1.45%)
株価：2025/05/09 11:05
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/19 | 1,273 | 1,273 | 1,268 | 1,273 | ±0 | ±0% | 1,753 |
| 2023/04/18 | 1,270 | 1,275 | 1,268 | 1,273 | +5 | +0.4% | 5,637 |
| 2023/04/17 | 1,270 | 1,270 | 1,264 | 1,268 | +4 | +0.3% | 2,540 |
| 2023/04/14 | 1,265 | 1,265 | 1,260 | 1,264 | +2 | +0.2% | 3,441 |
| 2023/04/13 | 1,260 | 1,262 | 1,255 | 1,262 | -1 | -0.1% | 86,527 |
| 2023/04/12 | 1,255 | 1,264 | 1,255 | 1,263 | +17 | +1.4% | 4,476 |
| 2023/04/11 | 1,250 | 1,252 | 1,242 | 1,246 | +6 | +0.5% | 7,489 |
| 2023/04/10 | 1,242 | 1,242 | 1,235 | 1,240 | +7 | +0.6% | 2,318 |
| 2023/04/07 | 1,230 | 1,234 | 1,228 | 1,233 | +1 | +0.1% | 2,679 |
| 2023/04/06 | 1,232 | 1,236 | 1,227 | 1,232 | -31 | -2.5% | 17,438 |
| 2023/04/05 | 1,273 | 1,275 | 1,259 | 1,263 | -19 | -1.5% | 30,379 |
| 2023/04/04 | 1,278 | 1,282 | 1,277 | 1,282 | +5 | +0.4% | 4,276 |
| 2023/04/03 | 1,278 | 1,279 | 1,271 | 1,277 | +5 | +0.4% | 8,406 |
| 2023/03/31 | 1,269 | 1,274 | 1,266 | 1,272 | +9 | +0.7% | 8,489 |
| 2023/03/30 | 1,259 | 1,263 | 1,249 | 1,263 | +15 | +1.2% | 2,790 |
| 2023/03/29 | 1,240 | 1,250 | 1,238 | 1,248 | +14 | +1.1% | 4,277 |
| 2023/03/28 | 1,239 | 1,239 | 1,231 | 1,234 | +2 | +0.2% | 6,954 |
| 2023/03/27 | 1,231 | 1,233 | 1,225 | 1,232 | +6 | +0.5% | 1,698 |
| 2023/03/24 | 1,227 | 1,228 | 1,222 | 1,226 | +1 | +0.1% | 407 |
| 2023/03/23 | 1,222 | 1,228 | 1,216 | 1,225 | -1 | -0.1% | 1,064 |
| 2023/03/22 | 1,231 | 1,231 | 1,223 | 1,226 | +20 | +1.7% | 4,862 |
| 2023/03/20 | 1,219 | 1,222 | 1,206 | 1,206 | -20 | -1.6% | 9,008 |
| 2023/03/17 | 1,225 | 1,229 | 1,220 | 1,226 | +4 | +0.3% | 3,271 |
| 2023/03/16 | 1,212 | 1,224 | 1,209 | 1,222 | -20 | -1.6% | 12,287 |
| 2023/03/15 | 1,244 | 1,244 | 1,236 | 1,242 | +18 | +1.5% | 7,286 |
| 2023/03/14 | 1,242 | 1,242 | 1,166 | 1,224 | -37 | -2.9% | 223,689 |
| 2023/03/13 | 1,268 | 1,268 | 1,251 | 1,261 | -19 | -1.5% | 10,069 |
| 2023/03/10 | 1,286 | 1,298 | 1,278 | 1,280 | -14 | -1.1% | 5,553 |
| 2023/03/09 | 1,290 | 1,294 | 1,290 | 1,294 | +11 | +0.9% | 1,394 |
| 2023/03/08 | 1,277 | 1,284 | 1,276 | 1,283 | +7 | +0.5% | 1,804 |
| 2023/03/07 | 1,275 | 1,280 | 1,274 | 1,276 | +2 | +0.2% | 2,305 |
| 2023/03/06 | 1,274 | 1,277 | 1,270 | 1,274 | +9 | +0.7% | 4,270 |
| 2023/03/03 | 1,260 | 1,268 | 1,256 | 1,265 | +10 | +0.8% | 3,480 |
| 2023/03/02 | 1,255 | 1,259 | 1,252 | 1,255 | ±0 | ±0% | 3,421 |
| 2023/03/01 | 1,248 | 1,255 | 1,246 | 1,255 | +7 | +0.6% | 1,268 |
| 2023/02/28 | 1,256 | 1,257 | 1,246 | 1,248 | -7 | -0.6% | 2,374 |
| 2023/02/27 | 1,246 | 1,255 | 1,246 | 1,255 | +6 | +0.5% | 3,884 |
| 2023/02/24 | 1,242 | 1,252 | 1,241 | 1,249 | +8 | +0.6% | 3,295 |
| 2023/02/22 | 1,248 | 1,248 | 1,236 | 1,241 | -10 | -0.8% | 3,467 |
| 2023/02/21 | 1,245 | 1,253 | 1,243 | 1,251 | +9 | +0.7% | 4,443 |
| 2023/02/20 | 1,242 | 1,245 | 1,237 | 1,242 | +5 | +0.4% | 8,254 |
| 2023/02/17 | 1,230 | 1,237 | 1,230 | 1,237 | +2 | +0.2% | 3,155 |
| 2023/02/16 | 1,231 | 1,235 | 1,229 | 1,235 | +10 | +0.8% | 2,287 |
| 2023/02/15 | 1,228 | 1,233 | 1,225 | 1,225 | -1 | -0.1% | 11,147 |
| 2023/02/14 | 1,225 | 1,226 | 1,221 | 1,226 | +7 | +0.6% | 20,763 |
| 2023/02/13 | 1,217 | 1,219 | 1,212 | 1,219 | +2 | +0.2% | 2,816 |
| 2023/02/10 | 1,211 | 1,221 | 1,211 | 1,217 | +4 | +0.3% | 2,950 |
| 2023/02/09 | 1,206 | 1,213 | 1,203 | 1,213 | +2 | +0.2% | 42,089 |
| 2023/02/08 | 1,210 | 1,212 | 1,205 | 1,211 | ±0 | ±0% | 1,645 |
| 2023/02/07 | 1,209 | 1,215 | 1,209 | 1,211 | +4 | +0.3% | 17,883 |
501～
550
件表示中 / 1474件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
