ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,450 +70 (+0.52%)

株価：2025/05/08 14:34 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/12	13,500	13,500	13,500	13,500	+130	+1%	6
2022/04/11	13,490	13,490	13,365	13,370	+85	+0.6%	160
2022/04/08	13,390	13,390	13,285	13,285	-105	-0.8%	11
2022/04/07	13,390	13,490	13,390	13,390	-220	-1.6%	12
2022/04/06	13,360	13,610	13,360	13,610	+5	±0%	9
2022/04/05	13,610	13,610	13,605	13,605	-5	±0%	14
2022/04/04	13,600	13,610	13,375	13,610	+85	+0.6%	38
2022/04/01	13,520	13,525	13,210	13,525	-175	-1.3%	20
2022/03/31	13,775	13,775	13,700	13,700	+210	+1.6%	34
2022/03/30	13,490	13,490	13,490	13,490	±0	±0%	5
2022/03/29	13,495	13,495	13,485	13,490	+45	+0.3%	18
2022/03/28	13,445	13,445	13,205	13,445	+65	+0.5%	109
2022/03/25	13,170	13,500	13,170	13,380	-245	-1.8%	32
2022/03/24	13,375	13,625	13,170	13,625	+270	+2%	85
2022/03/23	13,275	13,610	13,275	13,355	+35	+0.3%	40
2022/03/22	13,010	13,645	13,010	13,320	+70	+0.5%	39
2022/03/18	13,245	13,250	13,150	13,250	-610	-4.4%	89
2022/03/17	12,820	13,900	12,820	13,860	+1,165	+9.2%	256
2022/03/16	12,600	12,745	12,330	12,695	-70	-0.5%	88
2022/03/15	12,350	12,765	12,350	12,765	-485	-3.7%	221
2022/03/14	13,250	13,250	12,925	13,250	-	-	25
2022/03/11	0	0	0	0	-	-	0
2022/03/10	13,220	13,290	13,220	13,290	+70	+0.5%	5
2022/03/09	12,925	13,225	12,925	13,220	+300	+2.3%	9
2022/03/08	13,000	13,150	12,850	12,920	-650	-4.8%	39
2022/03/07	13,850	13,850	13,205	13,570	+70	+0.5%	254
2022/03/04	13,800	13,800	13,500	13,500	-150	-1.1%	8
2022/03/03	13,650	13,650	13,650	13,650	-300	-2.2%	12
2022/03/02	13,605	13,950	13,605	13,950	-50	-0.4%	6
2022/03/01	14,000	14,000	14,000	14,000	+400	+2.9%	18
2022/02/28	13,860	14,000	13,560	13,600	+210	+1.6%	11
2022/02/25	13,355	13,895	13,355	13,390	-310	-2.3%	27
2022/02/24	13,800	13,800	13,400	13,700	+195	+1.4%	154
2022/02/22	13,500	13,790	13,500	13,505	-280	-2%	20
2022/02/21	13,500	13,785	13,500	13,785	-5	±0%	12
2022/02/18	13,785	13,790	13,590	13,790	+5	±0%	6
2022/02/17	13,785	13,785	13,785	13,785	±0	±0%	16
2022/02/16	13,785	13,785	13,785	13,785	±0	±0%	2
2022/02/15	13,780	13,785	13,530	13,785	+195	+1.4%	33
2022/02/14	13,425	13,590	13,405	13,590	+165	+1.2%	13
2022/02/10	13,450	13,725	13,415	13,425	-65	-0.5%	41
2022/02/09	13,545	13,545	13,490	13,490	+190	+1.4%	9
2022/02/08	13,600	13,600	13,300	13,300	-170	-1.3%	12
2022/02/07	13,745	13,840	13,470	13,470	-180	-1.3%	33
2022/02/04	13,335	13,650	13,335	13,650	+50	+0.4%	4
2022/02/03	13,640	13,640	13,500	13,600	-15	-0.1%	17
2022/02/02	13,375	13,615	13,375	13,615	+335	+2.5%	19
2022/02/01	13,370	13,370	13,280	13,280	-370	-2.7%	165
2022/01/31	13,280	13,650	13,280	13,650	-195	-1.4%	80
2022/01/28	13,400	13,845	13,400	13,845	+340	+2.5%	20

751～ 800 件表示中 / 1433件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,450円	-	-	-	-	-	-
ＮＹダウ	486,100円	-	-	-	-	-	-
ＮＦ素材化	27,110円	-	-	-	-	-	-
アセアン５０	19,600円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,066円	-	-	-	-	-	-