ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	13,330	13,450	13,330	13,350	+30	+0.2%	30
2021/07/20	13,310	13,420	13,310	13,320	-110	-0.8%	49
2021/07/19	13,530	13,530	13,430	13,430	-130	-1%	99
2021/07/16	13,590	13,590	13,470	13,560	+60	+0.4%	19
2021/07/15	13,400	13,600	13,330	13,500	-20	-0.1%	54
2021/07/14	13,780	13,780	13,350	13,520	-260	-1.9%	247
2021/07/13	13,860	13,880	13,570	13,780	+20	+0.1%	34
2021/07/12	13,620	13,820	13,600	13,760	+160	+1.2%	105
2021/07/09	13,460	13,640	13,460	13,600	+50	+0.4%	24
2021/07/08	13,680	13,680	13,550	13,550	-70	-0.5%	48
2021/07/07	13,560	13,740	13,500	13,620	-120	-0.9%	142
2021/07/06	13,790	13,850	13,540	13,740	+140	+1%	47
2021/07/05	13,920	13,920	13,600	13,600	-230	-1.7%	89
2021/07/02	13,940	13,940	13,770	13,830	+20	+0.1%	198
2021/07/01	13,940	13,940	13,810	13,810	-30	-0.2%	49
2021/06/30	13,850	13,940	13,670	13,840	-100	-0.7%	92
2021/06/29	14,000	14,000	13,800	13,940	-10	-0.1%	54
2021/06/28	14,000	14,000	13,800	13,950	+150	+1.1%	295
2021/06/25	13,800	13,880	13,800	13,800	±0	±0%	71
2021/06/24	13,750	13,800	13,610	13,800	+50	+0.4%	31
2021/06/23	13,740	13,840	13,620	13,750	+10	+0.1%	59
2021/06/22	13,870	13,870	13,570	13,740	+160	+1.2%	32
2021/06/21	13,870	13,870	13,570	13,580	-120	-0.9%	94
2021/06/18	13,610	13,790	13,600	13,700	+200	+1.5%	102
2021/06/17	13,770	13,830	13,170	13,500	-270	-2%	456
2021/06/16	13,880	13,880	13,770	13,770	-30	-0.2%	57
2021/06/15	13,940	13,940	13,800	13,800	±0	±0%	68
2021/06/14	13,900	14,020	13,800	13,800	±0	±0%	41
2021/06/11	13,900	13,900	13,800	13,800	-20	-0.1%	228
2021/06/10	13,840	13,960	13,810	13,820	-40	-0.3%	145
2021/06/09	13,900	13,900	13,750	13,860	-40	-0.3%	104
2021/06/08	13,950	14,030	13,800	13,900	+100	+0.7%	241
2021/06/07	14,080	14,080	13,800	13,800	-280	-2%	377
2021/06/04	14,090	14,090	14,050	14,080	-30	-0.2%	48
2021/06/03	14,170	14,170	13,960	14,110	-30	-0.2%	86
2021/06/02	14,160	14,180	14,080	14,140	+20	+0.1%	25
2021/06/01	14,170	14,170	14,000	14,120	+60	+0.4%	70
2021/05/31	14,080	14,080	14,060	14,060	+90	+0.6%	584
2021/05/28	14,000	14,070	13,970	13,970	+20	+0.1%	346
2021/05/27	13,960	13,980	13,950	13,950	±0	±0%	360
2021/05/26	13,850	14,000	13,850	13,950	+150	+1.1%	367
2021/05/25	13,500	13,890	13,480	13,800	+330	+2.4%	255
2021/05/24	13,490	13,490	13,400	13,470	+70	+0.5%	16
2021/05/21	13,540	13,540	13,400	13,400	+40	+0.3%	168
2021/05/20	13,520	13,580	13,360	13,360	-160	-1.2%	120
2021/05/19	13,580	13,580	13,520	13,520	-40	-0.3%	75
2021/05/18	13,650	13,650	13,500	13,560	+140	+1%	24
2021/05/17	13,410	13,540	13,410	13,420	+120	+0.9%	83
2021/05/14	13,250	13,300	13,250	13,300	+250	+1.9%	40
2021/05/13	13,050	13,070	13,050	13,050	±0	±0%	139

1001～ 1050 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-