ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,380 -50 (-0.37%)

株価：2025/05/07 15:17 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/01	13,840	13,850	13,570	13,680	-10	-0.1%	89
2021/03/31	13,700	13,740	13,690	13,690	±0	±0%	51
2021/03/30	13,700	13,700	13,510	13,690	+190	+1.4%	118
2021/03/29	13,750	13,750	13,500	13,500	+60	+0.4%	106
2021/03/26	13,450	13,450	13,350	13,440	±0	±0%	81
2021/03/25	13,400	13,440	13,320	13,440	+140	+1.1%	58
2021/03/24	13,360	13,430	13,300	13,300	-150	-1.1%	323
2021/03/23	13,680	13,780	13,450	13,450	-140	-1%	185
2021/03/22	13,510	13,590	13,500	13,590	+40	+0.3%	109
2021/03/19	13,800	13,880	13,500	13,550	-420	-3%	396
2021/03/18	13,980	13,990	13,880	13,970	+90	+0.6%	92
2021/03/17	13,990	13,990	13,800	13,880	+10	+0.1%	225
2021/03/16	13,890	13,890	13,830	13,870	-60	-0.4%	430
2021/03/15	14,050	14,050	13,930	13,930	-80	-0.6%	176
2021/03/12	13,980	14,090	13,840	14,010	+20	+0.1%	337
2021/03/11	13,900	14,000	13,880	13,990	-60	-0.4%	189
2021/03/10	14,050	14,050	13,700	14,050	-130	-0.9%	308
2021/03/09	14,000	14,180	13,920	14,180	-270	-1.9%	228
2021/03/08	14,200	15,550	13,930	14,450	+550	+4%	1,874
2021/03/05	13,980	14,000	13,730	13,900	-90	-0.6%	108
2021/03/04	14,190	14,200	13,880	13,990	-10	-0.1%	54
2021/03/03	13,730	14,040	13,730	14,000	+270	+2%	101
2021/03/02	13,750	13,890	13,730	13,730	+110	+0.8%	482
2021/03/01	13,600	13,650	13,600	13,620	-480	-3.4%	1,922
2021/02/26	14,300	14,300	13,650	14,100	-480	-3.3%	833
2021/02/25	14,540	14,650	14,500	14,580	-200	-1.4%	358
2021/02/24	14,800	14,890	14,750	14,780	-420	-2.8%	359
2021/02/22	15,100	15,200	15,010	15,200	+200	+1.3%	225
2021/02/19	15,000	15,100	15,000	15,000	-280	-1.8%	299
2021/02/18	15,290	15,300	15,160	15,280	+110	+0.7%	172
2021/02/17	15,200	15,290	15,170	15,170	-50	-0.3%	323
2021/02/16	15,050	15,230	15,040	15,220	+290	+1.9%	302
2021/02/15	14,950	14,950	14,800	14,930	+190	+1.3%	154
2021/02/12	14,900	14,990	14,350	14,740	+180	+1.2%	374
2021/02/10	14,510	14,900	14,510	14,560	+60	+0.4%	166
2021/02/09	14,430	14,500	14,350	14,500	+170	+1.2%	100
2021/02/08	14,240	14,350	13,990	14,330	+330	+2.4%	341
2021/02/05	14,090	14,090	14,000	14,000	±0	±0%	28
2021/02/04	13,860	14,090	13,860	14,000	-70	-0.5%	37
2021/02/03	14,000	14,220	13,900	14,070	+70	+0.5%	289
2021/02/02	14,000	14,000	13,940	14,000	±0	±0%	53
2021/02/01	13,900	14,000	13,850	14,000	+50	+0.4%	193
2021/01/29	13,950	13,950	13,900	13,950	+70	+0.5%	155
2021/01/28	13,950	13,950	13,700	13,880	-230	-1.6%	172
2021/01/27	14,150	14,180	14,020	14,110	+110	+0.8%	34
2021/01/26	13,960	14,100	13,750	14,000	+40	+0.3%	79
2021/01/25	13,870	13,990	13,850	13,960	+90	+0.6%	116
2021/01/22	14,090	14,090	13,500	13,870	-180	-1.3%	155
2021/01/21	14,020	14,050	14,000	14,050	+60	+0.4%	294
2021/01/20	14,050	14,050	13,990	13,990	-150	-1.1%	141

1001～ 1050 件表示中 / 1432件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,380円	-	-	-	-	-	-
アセアン５０	19,975円	-	-	-	-	-	-
ＮＦ素材化	27,130円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,060円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	424円	-	-	-	-	-	-