ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

16,080 +450 (+2.88%)

株価：2025/08/25 11:28 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	13,800	13,800	13,500	13,500	-150	-1.1%	8
2022/03/03	13,650	13,650	13,650	13,650	-300	-2.2%	12
2022/03/02	13,605	13,950	13,605	13,950	-50	-0.4%	6
2022/03/01	14,000	14,000	14,000	14,000	+400	+2.9%	18
2022/02/28	13,860	14,000	13,560	13,600	+210	+1.6%	11
2022/02/25	13,355	13,895	13,355	13,390	-310	-2.3%	27
2022/02/24	13,800	13,800	13,400	13,700	+195	+1.4%	154
2022/02/22	13,500	13,790	13,500	13,505	-280	-2%	20
2022/02/21	13,500	13,785	13,500	13,785	-5	±0%	12
2022/02/18	13,785	13,790	13,590	13,790	+5	±0%	6
2022/02/17	13,785	13,785	13,785	13,785	±0	±0%	16
2022/02/16	13,785	13,785	13,785	13,785	±0	±0%	2
2022/02/15	13,780	13,785	13,530	13,785	+195	+1.4%	33
2022/02/14	13,425	13,590	13,405	13,590	+165	+1.2%	13
2022/02/10	13,450	13,725	13,415	13,425	-65	-0.5%	41
2022/02/09	13,545	13,545	13,490	13,490	+190	+1.4%	9
2022/02/08	13,600	13,600	13,300	13,300	-170	-1.3%	12
2022/02/07	13,745	13,840	13,470	13,470	-180	-1.3%	33
2022/02/04	13,335	13,650	13,335	13,650	+50	+0.4%	4
2022/02/03	13,640	13,640	13,500	13,600	-15	-0.1%	17
2022/02/02	13,375	13,615	13,375	13,615	+335	+2.5%	19
2022/02/01	13,370	13,370	13,280	13,280	-370	-2.7%	165
2022/01/31	13,280	13,650	13,280	13,650	-195	-1.4%	80
2022/01/28	13,400	13,845	13,400	13,845	+340	+2.5%	20
2022/01/27	13,520	13,520	13,505	13,505	-310	-2.2%	19
2022/01/26	13,640	13,815	13,500	13,815	+115	+0.8%	65
2022/01/25	13,705	14,100	13,700	13,700	-190	-1.4%	23
2022/01/24	13,990	13,990	13,605	13,890	-105	-0.8%	41
2022/01/21	14,000	14,290	13,750	13,995	±0	±0%	87
2022/01/20	13,955	13,995	13,955	13,995	+35	+0.3%	79
2022/01/19	13,980	14,200	13,665	13,960	+60	+0.4%	63
2022/01/18	13,650	13,900	13,650	13,900	+125	+0.9%	63
2022/01/17	13,795	13,885	13,770	13,775	-25	-0.2%	55
2022/01/14	13,945	13,945	13,605	13,800	-165	-1.2%	123
2022/01/13	14,155	14,220	13,965	13,965	-105	-0.7%	30
2022/01/12	14,260	14,260	14,030	14,070	-135	-1%	34
2022/01/11	14,235	14,235	14,085	14,205	-50	-0.4%	24
2022/01/07	14,335	14,350	14,230	14,255	+555	+4.1%	165
2022/01/06	14,150	14,245	13,700	13,700	-440	-3.1%	109
2022/01/05	14,500	14,500	14,140	14,140	-360	-2.5%	66
2022/01/04	14,380	14,500	14,130	14,500	+110	+0.8%	56
2021/12/30	14,345	14,390	14,130	14,390	+155	+1.1%	20
2021/12/29	14,385	14,395	14,235	14,235	-130	-0.9%	14
2021/12/28	14,395	14,395	14,095	14,365	+290	+2.1%	10
2021/12/27	14,330	14,330	14,075	14,075	-30	-0.2%	20
2021/12/24	14,380	14,495	14,105	14,105	+70	+0.5%	51
2021/12/23	14,270	14,330	14,035	14,035	+15	+0.1%	10
2021/12/22	14,295	14,295	14,020	14,020	-210	-1.5%	14
2021/12/21	14,285	14,290	14,025	14,230	-170	-1.2%	36
2021/12/20	14,045	14,400	14,045	14,400	+170	+1.2%	17

851～ 900 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	16,080円	-	-	-	-	-	-
ＮＦ素材化	29,800円	-	-	-	-	-	-
ＫＯＳＰＩベア	5,995円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	313円	-	-	-	-	-	-
政策保有	1,496円	-	-	-	-	-	-