ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

23,550 +195 (+0.83%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	14,425	14,430	14,170	14,260	-205	-1.4%	79,479
2022/01/24	14,425	14,495	14,400	14,465	-110	-0.8%	48,624
2022/01/21	14,600	14,605	14,465	14,575	-365	-2.4%	56,052
2022/01/20	14,835	14,960	14,800	14,940	+25	+0.2%	62,832
2022/01/19	15,040	15,095	14,890	14,915	-350	-2.3%	66,757
2022/01/18	15,330	15,355	15,260	15,265	-10	-0.1%	27,597
2022/01/17	15,290	15,305	15,255	15,275	+50	+0.3%	26,357
2022/01/14	15,270	15,275	15,160	15,225	-270	-1.7%	92,387
2022/01/13	15,550	15,550	15,480	15,495	-145	-0.9%	44,219
2022/01/12	15,595	15,640	15,570	15,640	+195	+1.3%	35,083
2022/01/11	15,460	15,475	15,405	15,445	-210	-1.3%	92,474
2022/01/07	15,640	15,680	15,620	15,655	+110	+0.7%	58,818
2022/01/06	15,655	15,690	15,530	15,545	-335	-2.1%	53,987
2022/01/05	15,935	15,945	15,880	15,880	-65	-0.4%	33,506
2022/01/04	15,830	15,945	15,820	15,945	+150	+0.9%	33,205
2021/12/30	15,775	15,800	15,750	15,795	+10	+0.1%	27,488
2021/12/29	15,765	15,785	15,730	15,785	+25	+0.2%	53,922
2021/12/28	15,730	15,760	15,710	15,760	+260	+1.7%	52,445
2021/12/27	15,510	15,510	15,475	15,500	+70	+0.5%	70,419
2021/12/24	15,475	15,485	15,420	15,430	+65	+0.4%	41,227
2021/12/23	15,365	15,380	15,350	15,365	+180	+1.2%	24,892
2021/12/22	15,195	15,215	15,175	15,185	+165	+1.1%	23,941
2021/12/21	14,955	15,020	14,900	15,020	+165	+1.1%	31,267
2021/12/20	14,950	14,990	14,835	14,855	-330	-2.2%	69,105
2021/12/17	15,210	15,255	15,135	15,185	-260	-1.7%	32,687
2021/12/16	15,445	15,455	15,385	15,445	+305	+2%	59,713
2021/12/15	15,130	15,150	15,095	15,140	-85	-0.6%	25,948
2021/12/14	15,215	15,245	15,190	15,225	-155	-1%	27,537
2021/12/13	15,350	15,395	15,340	15,380	+215	+1.4%	25,527
2021/12/10	15,195	15,220	15,150	15,165	-115	-0.8%	23,886
2021/12/09	15,310	15,335	15,270	15,280	-25	-0.2%	33,630
2021/12/08	15,340	15,345	15,215	15,305	+220	+1.5%	68,945
2021/12/07	15,010	15,090	14,985	15,085	+210	+1.4%	32,543
2021/12/06	14,845	14,895	14,810	14,875	-95	-0.6%	24,761
2021/12/03	14,875	14,985	14,805	14,970	+15	+0.1%	28,798
2021/12/02	14,785	15,000	14,705	14,955	-115	-0.8%	58,067
2021/12/01	14,935	15,070	14,880	15,070	+75	+0.5%	55,330
2021/11/30	15,265	15,280	14,985	14,995	-90	-0.6%	52,014
2021/11/29	15,130	15,180	15,075	15,085	-265	-1.7%	153,422
2021/11/26	15,520	15,520	15,330	15,350	-300	-1.9%	89,906
2021/11/25	15,600	15,650	15,600	15,650	+150	+1%	35,678
2021/11/24	15,500	15,530	15,460	15,500	+40	+0.3%	34,811
2021/11/22	15,420	15,470	15,410	15,460	-60	-0.4%	33,617
2021/11/19	15,470	15,540	15,460	15,520	+110	+0.7%	24,766
2021/11/18	15,410	15,430	15,340	15,410	-90	-0.6%	30,009
2021/11/17	15,520	15,530	15,500	15,500	+140	+0.9%	25,489
2021/11/16	15,350	15,410	15,350	15,360	+30	+0.2%	19,547
2021/11/15	15,360	15,370	15,310	15,330	+60	+0.4%	29,017
2021/11/12	15,260	15,300	15,250	15,270	+40	+0.3%	24,050
2021/11/11	15,200	15,270	15,200	15,230	+100	+0.7%	36,284

801～ 850 件表示中 / 1300件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株	23,550円	-	-	-	-	-	-
ＳＯＳｉＬＡ	113,600円	+9.4%	+6.8%	5.23%	43.36倍	1.05倍	-
ＮＦ日気候	2,007円	-	-	-	-	-	-
サムティレジ	95,200円	-3.7%	-16.7%	5.87%	37.05倍	0.95倍	-
ｉＦＴＰＸ年４	2,688円	-	-	-	-	-	-