ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

23,550 +195 (+0.83%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	14,110	14,130	14,080	14,120	-30	-0.2%	12,318
2021/08/26	14,170	14,180	14,140	14,150	+40	+0.3%	14,924
2021/08/25	14,120	14,130	14,090	14,110	-10	-0.1%	14,425
2021/08/24	14,100	14,130	14,100	14,120	+90	+0.6%	17,490
2021/08/23	14,000	14,050	13,990	14,030	+200	+1.4%	26,677
2021/08/20	13,850	13,890	13,800	13,830	-30	-0.2%	25,065
2021/08/19	13,850	13,900	13,840	13,860	-130	-0.9%	29,961
2021/08/18	13,940	14,000	13,930	13,990	±0	±0%	10,639
2021/08/17	14,030	14,030	13,990	13,990	+10	+0.1%	9,807
2021/08/16	14,030	14,030	13,960	13,980	-120	-0.9%	21,385
2021/08/13	14,100	14,120	14,100	14,100	+40	+0.3%	14,946
2021/08/12	14,070	14,070	14,050	14,060	+10	+0.1%	11,719
2021/08/11	14,040	14,060	14,040	14,050	+60	+0.4%	9,875
2021/08/10	14,000	14,020	13,970	13,990	+70	+0.5%	17,582
2021/08/06	13,900	13,930	13,900	13,920	+60	+0.4%	16,214
2021/08/05	13,830	13,860	13,820	13,860	+50	+0.4%	16,101
2021/08/04	13,790	13,810	13,770	13,810	+40	+0.3%	11,687
2021/08/03	13,760	13,780	13,730	13,770	-120	-0.9%	16,779
2021/08/02	13,830	13,900	13,830	13,890	+140	+1%	14,475
2021/07/30	13,780	13,780	13,740	13,750	-80	-0.6%	16,551
2021/07/29	13,850	13,860	13,780	13,830	-10	-0.1%	10,742
2021/07/28	13,830	13,880	13,790	13,840	-80	-0.6%	19,938
2021/07/27	13,960	13,960	13,920	13,920	+40	+0.3%	21,629
2021/07/26	13,950	13,960	13,880	13,880	+280	+2.1%	42,040
2021/07/21	13,630	13,650	13,590	13,600	+190	+1.4%	17,846
2021/07/20	13,400	13,440	13,350	13,410	-170	-1.3%	40,515
2021/07/19	13,590	13,590	13,540	13,580	-160	-1.2%	35,842
2021/07/16	13,690	13,740	13,670	13,740	-20	-0.1%	12,149
2021/07/15	13,790	13,790	13,730	13,760	-50	-0.4%	18,301
2021/07/14	13,820	13,850	13,800	13,810	-40	-0.3%	18,535
2021/07/13	13,850	13,870	13,840	13,850	+80	+0.6%	19,485
2021/07/12	13,800	13,810	13,740	13,770	+140	+1%	11,700
2021/07/09	13,580	13,640	13,520	13,630	-90	-0.7%	25,923
2021/07/08	13,800	13,810	13,720	13,720	-20	-0.1%	11,718
2021/07/07	13,740	13,760	13,710	13,740	-50	-0.4%	19,406
2021/07/06	13,830	13,830	13,790	13,790	-30	-0.2%	13,532
2021/07/05	13,840	13,840	13,810	13,820	+20	+0.1%	35,403
2021/07/02	13,800	13,820	13,780	13,800	+100	+0.7%	12,595
2021/07/01	13,700	13,710	13,680	13,700	+110	+0.8%	8,259
2021/06/30	13,590	13,610	13,580	13,590	+20	+0.1%	7,285
2021/06/29	13,580	13,580	13,540	13,570	±0	±0%	12,330
2021/06/28	13,600	13,600	13,560	13,570	+20	+0.1%	14,738
2021/06/25	13,560	13,570	13,540	13,550	+70	+0.5%	9,861
2021/06/24	13,500	13,510	13,470	13,480	-10	-0.1%	10,873
2021/06/23	13,440	13,500	13,440	13,490	+120	+0.9%	28,988
2021/06/22	13,340	13,380	13,320	13,370	+320	+2.5%	25,134
2021/06/21	13,130	13,150	12,990	13,050	-260	-2%	59,402
2021/06/18	13,350	13,350	13,310	13,310	-20	-0.2%	33,547
2021/06/17	13,340	13,340	13,290	13,330	-40	-0.3%	15,793
2021/06/16	13,380	13,390	13,370	13,370	-60	-0.4%	16,375

901～ 950 件表示中 / 1300件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株	23,550円	-	-	-	-	-	-
ＳＯＳｉＬＡ	113,600円	+9.4%	+6.8%	5.23%	43.36倍	1.05倍	-
ＮＦ日気候	2,007円	-	-	-	-	-	-
サムティレジ	95,200円	-3.7%	-16.7%	5.87%	37.05倍	0.95倍	-
ｉＦＴＰＸ年４	2,688円	-	-	-	-	-	-