ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

23,550 +195 (+0.83%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	13,390	13,440	13,390	13,430	+90	+0.7%	15,082
2021/06/14	13,350	13,360	13,330	13,340	+50	+0.4%	32,924
2021/06/11	13,260	13,290	13,250	13,290	+50	+0.4%	13,693
2021/06/10	13,250	13,250	13,230	13,240	±0	±0%	11,574
2021/06/09	13,250	13,250	13,230	13,240	-10	-0.1%	12,445
2021/06/08	13,220	13,260	13,210	13,250	+10	+0.1%	56,449
2021/06/07	13,270	13,270	13,220	13,240	-20	-0.2%	17,474
2021/06/04	13,260	13,280	13,230	13,260	-10	-0.1%	34,404
2021/06/03	13,230	13,270	13,230	13,270	+50	+0.4%	16,475
2021/06/02	13,180	13,240	13,180	13,220	+10	+0.1%	8,187
2021/06/01	13,220	13,230	13,180	13,210	-50	-0.4%	8,932
2021/05/31	13,290	13,300	13,240	13,260	-20	-0.2%	7,972
2021/05/28	13,280	13,310	13,280	13,280	+150	+1.1%	15,291
2021/05/27	13,150	13,150	13,100	13,130	+20	+0.2%	7,005
2021/05/26	13,110	13,130	13,100	13,110	-30	-0.2%	8,067
2021/05/25	13,130	13,140	13,100	13,140	+130	+1%	38,470
2021/05/24	12,980	13,030	12,980	13,010	+30	+0.2%	7,963
2021/05/21	13,000	13,030	12,980	12,980	+80	+0.6%	13,261
2021/05/20	12,860	12,920	12,860	12,900	+40	+0.3%	5,774
2021/05/19	12,850	12,910	12,840	12,860	-210	-1.6%	21,722
2021/05/18	13,060	13,090	13,060	13,070	-10	-0.1%	7,195
2021/05/17	13,100	13,110	13,040	13,080	+80	+0.6%	11,250
2021/05/14	12,940	13,000	12,930	13,000	+200	+1.6%	41,908
2021/05/13	12,790	12,850	12,780	12,800	-100	-0.8%	45,981
2021/05/12	12,950	12,970	12,850	12,900	-140	-1.1%	18,277
2021/05/11	13,080	13,090	12,980	13,040	-190	-1.4%	25,354
2021/05/10	13,200	13,250	13,180	13,230	+70	+0.5%	23,843
2021/05/07	13,120	13,180	13,120	13,160	+90	+0.7%	14,049
2021/05/06	13,060	13,090	13,040	13,070	-20	-0.2%	14,781
2021/04/30	13,120	13,140	13,070	13,090	+10	+0.1%	14,479
2021/04/28	13,040	13,090	13,040	13,080	+60	+0.5%	13,875
2021/04/27	12,990	13,020	12,970	13,020	+100	+0.8%	41,086
2021/04/26	12,920	12,930	12,900	12,920	+100	+0.8%	31,078
2021/04/23	12,820	12,830	12,790	12,820	-110	-0.9%	69,917
2021/04/22	12,900	12,930	12,870	12,930	+150	+1.2%	7,335
2021/04/21	12,800	12,810	12,750	12,780	-180	-1.4%	56,534
2021/04/20	12,920	12,960	12,910	12,960	-40	-0.3%	28,530
2021/04/19	13,010	13,030	12,990	13,000	±0	±0%	17,334
2021/04/16	13,000	13,010	12,970	13,000	+80	+0.6%	7,533
2021/04/15	12,900	12,920	12,880	12,920	-30	-0.2%	13,163
2021/04/14	12,930	12,960	12,900	12,950	-30	-0.2%	24,678
2021/04/13	12,960	12,990	12,940	12,980	+50	+0.4%	14,558
2021/04/12	12,940	12,970	12,910	12,930	+90	+0.7%	11,837
2021/04/09	12,880	12,890	12,840	12,840	-60	-0.5%	14,096
2021/04/08	12,880	12,900	12,850	12,900	+70	+0.5%	11,872
2021/04/07	12,850	12,850	12,800	12,830	-40	-0.3%	19,451
2021/04/06	12,890	12,890	12,840	12,870	+80	+0.6%	12,879
2021/04/05	12,830	12,830	12,790	12,790	+20	+0.2%	9,823
2021/04/02	12,770	12,780	12,750	12,770	+130	+1%	7,925
2021/04/01	12,640	12,660	12,600	12,640	+70	+0.6%	16,804

951～ 1000 件表示中 / 1300件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株	23,550円	-	-	-	-	-	-
ＳＯＳｉＬＡ	113,600円	+9.4%	+6.8%	5.23%	43.36倍	1.05倍	-
ＮＦ日気候	2,007円	-	-	-	-	-	-
サムティレジ	95,200円	-3.7%	-16.7%	5.87%	37.05倍	0.95倍	-
ｉＦＴＰＸ年４	2,688円	-	-	-	-	-	-