ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

23,550 +195 (+0.83%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	12,520	12,590	12,510	12,570	+40	+0.3%	6,011
2021/03/30	12,510	12,530	12,490	12,530	+160	+1.3%	12,306
2021/03/29	12,470	12,470	12,360	12,370	+60	+0.5%	9,284
2021/03/26	12,260	12,310	12,250	12,310	+150	+1.2%	6,027
2021/03/25	12,150	12,200	12,140	12,160	±0	±0%	8,405
2021/03/24	12,160	12,180	12,130	12,160	-80	-0.7%	9,164
2021/03/23	12,310	12,320	12,240	12,240	+60	+0.5%	4,051
2021/03/22	12,200	12,240	12,150	12,180	-70	-0.6%	19,397
2021/03/19	12,240	12,290	12,220	12,250	-170	-1.4%	13,517
2021/03/18	12,440	12,470	12,380	12,420	+20	+0.2%	13,280
2021/03/17	12,390	12,400	12,370	12,400	-10	-0.1%	5,478
2021/03/16	12,370	12,430	12,370	12,410	+70	+0.6%	14,135
2021/03/15	12,350	12,370	12,330	12,340	+50	+0.4%	16,968
2021/03/12	12,270	12,300	12,250	12,290	+110	+0.9%	12,569
2021/03/11	12,130	12,200	12,100	12,180	+120	+1%	11,641
2021/03/10	12,060	12,080	12,030	12,060	+40	+0.3%	6,827
2021/03/09	11,960	12,050	11,960	12,020	+150	+1.3%	13,287
2021/03/08	11,960	11,970	11,860	11,870	+210	+1.8%	21,063
2021/03/05	11,610	11,670	11,530	11,660	+20	+0.2%	17,585
2021/03/04	11,650	11,690	11,580	11,640	-250	-2.1%	24,880
2021/03/03	11,860	11,900	11,840	11,890	+30	+0.3%	4,155
2021/03/02	11,940	11,950	11,860	11,860	+140	+1.2%	8,727
2021/03/01	11,690	11,760	11,680	11,720	+140	+1.2%	16,196
2021/02/26	11,650	11,670	11,570	11,580	-340	-2.9%	18,133
2021/02/25	11,930	11,940	11,910	11,920	+260	+2.2%	4,617
2021/02/24	11,670	11,740	11,660	11,660	-110	-0.9%	11,921
2021/02/22	11,800	11,830	11,770	11,770	-20	-0.2%	6,501
2021/02/19	11,820	11,840	11,770	11,790	-90	-0.8%	24,785
2021/02/18	11,910	11,940	11,870	11,880	-40	-0.3%	4,324
2021/02/17	11,920	11,930	11,890	11,920	-30	-0.3%	8,537
2021/02/16	11,920	11,980	11,910	11,950	+80	+0.7%	8,757
2021/02/15	11,850	11,890	11,830	11,870	+120	+1%	4,831
2021/02/12	11,740	11,750	11,720	11,750	+10	+0.1%	2,986
2021/02/10	11,720	11,760	11,690	11,740	-20	-0.2%	5,079
2021/02/09	11,790	11,790	11,730	11,760	-10	-0.1%	5,352
2021/02/08	11,740	11,790	11,740	11,770	+60	+0.5%	10,083
2021/02/05	11,680	11,720	11,660	11,710	+200	+1.7%	6,632
2021/02/04	11,540	11,540	11,480	11,510	-20	-0.2%	4,460
2021/02/03	11,510	11,550	11,500	11,530	+130	+1.1%	11,054
2021/02/02	11,330	11,400	11,300	11,400	+240	+2.2%	9,623
2021/02/01	11,040	11,180	11,030	11,160	±0	±0%	8,353
2021/01/29	11,250	11,290	11,140	11,160	+30	+0.3%	24,036
2021/01/28	11,090	11,210	11,070	11,130	-280	-2.5%	65,435
2021/01/27	11,420	11,430	11,390	11,410	+30	+0.3%	6,297
2021/01/26	11,440	11,440	11,360	11,380	-50	-0.4%	9,705
2021/01/25	11,430	11,450	11,400	11,430	+60	+0.5%	2,424
2021/01/22	11,400	11,420	11,360	11,370	-60	-0.5%	6,900
2021/01/21	11,410	11,440	11,400	11,430	+150	+1.3%	5,574
2021/01/20	11,310	11,320	11,260	11,280	±0	±0%	4,361
2021/01/19	11,200	11,310	11,200	11,280	+110	+1%	3,023

1001～ 1050 件表示中 / 1300件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株	23,550円	-	-	-	-	-	-
ＳＯＳｉＬＡ	113,600円	+9.4%	+6.8%	5.23%	43.36倍	1.05倍	-
ＮＦ日気候	2,007円	-	-	-	-	-	-
サムティレジ	95,200円	-3.7%	-16.7%	5.87%	37.05倍	0.95倍	-
ｉＦＴＰＸ年４	2,688円	-	-	-	-	-	-