396.3
±0 (0.00%)
株価：2025/08/01 14:52
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 360 | 360 | 360 | 360 | ±0 | ±0% | 520 |
| 2025/03/05 | 360 | 360 | 360 | 360 | +6 | +1.7% | 10 |
| 2025/03/04 | 353 | 354 | 353 | 354 | +1 | +0.3% | 750 |
| 2025/03/03 | 360.5 | 360.5 | 352.5 | 353 | -1 | -0.3% | 110 |
| 2025/02/28 | 362.9 | 362.9 | 354 | 354 | -3.7 | -1% | 210 |
| 2025/02/27 | 351.7 | 362 | 351.7 | 357.7 | -1.5 | -0.4% | 50 |
| 2025/02/26 | 365 | 365 | 359.2 | 359.2 | +2.2 | +0.6% | 50 |
| 2025/02/25 | 356.5 | 357 | 356.5 | 357 | - | - | 140 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 362 | 362 | 361.7 | 361.7 | -4.3 | -1.2% | 20 |
| 2025/02/19 | 366 | 366 | 366 | 366 | ±0 | ±0% | 20 |
| 2025/02/18 | 362 | 366 | 362 | 366 | +2.2 | +0.6% | 420 |
| 2025/02/17 | 363.8 | 363.8 | 363.8 | 363.8 | - | - | 10 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 360.1 | 364 | 360.1 | 364 | +4 | +1.1% | 20 |
| 2025/02/10 | 356 | 360 | 356 | 360 | - | - | 140 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 368 | 368 | 368 | 368 | ±0 | ±0% | 10 |
| 2025/02/05 | 368.1 | 368.1 | 368 | 368 | -1 | -0.3% | 30 |
| 2025/02/04 | 365 | 369.2 | 365 | 369 | +4 | +1.1% | 120 |
| 2025/02/03 | 365 | 365 | 365 | 365 | - | - | 20 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 361.5 | 371.3 | 361.5 | 371.3 | +4.3 | +1.2% | 190 |
| 2025/01/29 | 370.5 | 370.5 | 356 | 367 | +0.9 | +0.2% | 410 |
| 2025/01/28 | 366.1 | 366.1 | 366.1 | 366.1 | - | - | 10 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 367.8 | 367.8 | 355.5 | 366.1 | - | - | 140 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 363.9 | 363.9 | 363.9 | 363.9 | -0.5 | -0.1% | 10 |
| 2025/01/21 | 364.4 | 364.4 | 364.4 | 364.4 | +6.7 | +1.9% | 10 |
| 2025/01/20 | 357.7 | 357.7 | 357.7 | 357.7 | +2.7 | +0.8% | 1,400 |
| 2025/01/17 | 357 | 357 | 353.9 | 355 | - | - | 2,010 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 362.8 | 362.8 | 360.1 | 360.1 | +1.1 | +0.3% | 20 |
| 2025/01/14 | 359 | 359 | 359 | 359 | +0.1 | ±0% | 10 |
| 2025/01/10 | 365.2 | 365.2 | 350.9 | 358.9 | -7.2 | -2% | 40 |
| 2025/01/09 | 366.1 | 366.1 | 366.1 | 366.1 | - | - | 10 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 371.1 | 371.1 | 371.1 | 371.1 | +0.1 | ±0% | 350 |
| 2025/01/06 | 363.4 | 371 | 363.4 | 371 | +4.5 | +1.2% | 130 |
| 2024/12/30 | 372.9 | 373 | 366.5 | 366.5 | -3.5 | -0.9% | 160 |
| 2024/12/27 | 366.4 | 370 | 366.4 | 370 | +3.6 | +1% | 1,450 |
| 2024/12/26 | 362 | 366.4 | 362 | 366.4 | +4.5 | +1.2% | 120 |
| 2024/12/25 | 361.9 | 361.9 | 361.9 | 361.9 | -0.1 | ±0% | 10 |
| 2024/12/24 | 362 | 362 | 362 | 362 | +1 | +0.3% | 60 |
| 2024/12/23 | 355.1 | 361 | 355 | 361 | +6 | +1.7% | 40 |
| 2024/12/20 | 356.4 | 356.4 | 354.5 | 355 | -1.3 | -0.4% | 70 |
| 2024/12/19 | 348.3 | 356.3 | 348.3 | 356.3 | -5.3 | -1.5% | 20 |
101～
150
件表示中 / 1197件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
