362.1
+2.3 (+0.64%)
株価：2025/05/02 14:39
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 384.1 | 384.4 | 382.9 | 384.4 | +8.1 | +2.2% | 400 |
| 2024/07/04 | 365.5 | 384.5 | 365.5 | 376.3 | - | - | 260 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 370.8 | 370.8 | 370.8 | 370.8 | +0.1 | ±0% | 10 |
| 2024/07/01 | 367.8 | 384.1 | 367.8 | 370.7 | -5.1 | -1.4% | 450 |
| 2024/06/28 | 364.5 | 376.2 | 364.5 | 375.8 | +13.9 | +3.8% | 480 |
| 2024/06/27 | 361.9 | 361.9 | 361.9 | 361.9 | +1.7 | +0.5% | 140 |
| 2024/06/26 | 364 | 364 | 358.8 | 360.2 | -3.8 | -1% | 490 |
| 2024/06/25 | 354.2 | 364 | 354.2 | 364 | - | - | 990 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 351.2 | 351.5 | 350.8 | 351 | +1.2 | +0.3% | 3,320 |
| 2024/06/20 | 349.8 | 356.1 | 344.3 | 349.8 | -14.3 | -3.9% | 1,960 |
| 2024/06/19 | 364.1 | 364.1 | 364.1 | 364.1 | +1.7 | +0.5% | 100 |
| 2024/06/18 | 363.6 | 363.6 | 362.4 | 362.4 | -2.6 | -0.7% | 510 |
| 2024/06/17 | 365 | 365 | 365 | 365 | -0.2 | -0.1% | 10 |
| 2024/06/14 | 357.2 | 365.2 | 357.2 | 365.2 | +3.6 | +1% | 40 |
| 2024/06/13 | 369.4 | 369.4 | 361.6 | 361.6 | - | - | 60 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 369.4 | 369.4 | 369.4 | 369.4 | - | - | 30 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 377.8 | 377.8 | 369 | 369 | -0.8 | -0.2% | 550 |
| 2024/06/06 | 384.5 | 384.5 | 369.5 | 369.8 | -6.8 | -1.8% | 210 |
| 2024/06/05 | 378.3 | 378.3 | 376.6 | 376.6 | - | - | 210 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 358.1 | 380 | 358.1 | 374.7 | +8.6 | +2.3% | 840 |
| 2024/05/31 | 366.1 | 366.1 | 366.1 | 366.1 | +2.1 | +0.6% | 50 |
| 2024/05/30 | 364 | 365.6 | 364 | 364 | +0.7 | +0.2% | 4,680 |
| 2024/05/29 | 363.4 | 363.4 | 363.3 | 363.3 | -0.1 | ±0% | 90 |
| 2024/05/28 | 355.3 | 363.5 | 355.3 | 363.4 | +0.5 | +0.1% | 610 |
| 2024/05/27 | 362.9 | 362.9 | 362.9 | 362.9 | +0.8 | +0.2% | 10 |
| 2024/05/24 | 362.4 | 363 | 362.1 | 362.1 | -4.6 | -1.3% | 2,350 |
| 2024/05/23 | 366.7 | 366.7 | 366.7 | 366.7 | -1.5 | -0.4% | 10 |
| 2024/05/22 | 368.2 | 368.2 | 368.2 | 368.2 | -1.8 | -0.5% | 10 |
| 2024/05/21 | 358.6 | 370 | 358.6 | 370 | +6.8 | +1.9% | 370 |
| 2024/05/20 | 352.2 | 364.4 | 352.2 | 363.2 | +3.3 | +0.9% | 190 |
| 2024/05/17 | 353.2 | 359.9 | 353.2 | 359.9 | +2 | +0.6% | 100 |
| 2024/05/16 | 366 | 366 | 357.9 | 357.9 | -1.8 | -0.5% | 60 |
| 2024/05/15 | 359.6 | 360 | 359.6 | 359.7 | - | - | 130 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 365.8 | 367.8 | 359.5 | 367.3 | +1.5 | +0.4% | 370 |
| 2024/05/02 | 362.9 | 365.8 | 362.9 | 365.8 | - | - | 260 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 347.9 | 363.9 | 338 | 362.5 | +6.6 | +1.9% | 4,310 |
| 2024/04/26 | 358.4 | 358.4 | 355.9 | 355.9 | -2.4 | -0.7% | 210 |
| 2024/04/25 | 358.3 | 358.3 | 358.3 | 358.3 | -1.8 | -0.5% | 10 |
| 2024/04/24 | 362.1 | 362.1 | 359.9 | 360.1 | +2.7 | +0.8% | 530 |
201～
250
件表示中 / 1135件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭカーボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
