396.3
±0 (0.00%)
株価：2025/08/01 14:52
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 347.2 | 356.1 | 347.2 | 356.1 | +1 | +0.3% | 830 |
| 2024/10/04 | 355.1 | 355.1 | 355.1 | 355.1 | +0.1 | ±0% | 10 |
| 2024/10/03 | 355 | 355 | 355 | 355 | +0.1 | ±0% | 10 |
| 2024/10/02 | 355 | 355 | 354.9 | 354.9 | -0.1 | ±0% | 30 |
| 2024/10/01 | 341 | 355 | 341 | 355 | -1.2 | -0.3% | 160 |
| 2024/09/30 | 356.2 | 356.2 | 356.2 | 356.2 | -3.8 | -1.1% | 510 |
| 2024/09/27 | 359.9 | 360 | 350.9 | 360 | +13.5 | +3.9% | 190 |
| 2024/09/26 | 347.9 | 347.9 | 346.1 | 346.5 | +6.6 | +1.9% | 230 |
| 2024/09/25 | 330 | 344.1 | 330 | 339.9 | +12.3 | +3.8% | 200 |
| 2024/09/24 | 327.6 | 327.6 | 327.6 | 327.6 | ±0 | ±0% | 10 |
| 2024/09/20 | 327.6 | 327.6 | 327.6 | 327.6 | +0.1 | ±0% | 10 |
| 2024/09/19 | 334.9 | 339.5 | 327.2 | 327.5 | -7.5 | -2.2% | 1,080 |
| 2024/09/18 | 330.2 | 338.8 | 330.2 | 335 | +0.1 | ±0% | 370 |
| 2024/09/17 | 332.2 | 334.9 | 332.2 | 334.9 | +2.7 | +0.8% | 1,130 |
| 2024/09/13 | 332.2 | 332.2 | 332.2 | 332.2 | +0.1 | ±0% | 10 |
| 2024/09/12 | 332.1 | 332.1 | 332.1 | 332.1 | +0.1 | ±0% | 10 |
| 2024/09/11 | 332 | 332 | 328.6 | 332 | -8 | -2.4% | 50 |
| 2024/09/10 | 330.4 | 340 | 330.4 | 340 | +9.6 | +2.9% | 140 |
| 2024/09/09 | 338.5 | 338.5 | 306 | 330.4 | -16 | -4.6% | 570 |
| 2024/09/06 | 346.4 | 346.4 | 346.4 | 346.4 | -0.6 | -0.2% | 20 |
| 2024/09/05 | 347 | 347 | 347 | 347 | -5 | -1.4% | 30 |
| 2024/09/04 | 352 | 352 | 352 | 352 | -5.1 | -1.4% | 10 |
| 2024/09/03 | 357.2 | 357.3 | 357.1 | 357.1 | -0.1 | ±0% | 130 |
| 2024/09/02 | 349.2 | 358 | 349.2 | 357.2 | ±0 | ±0% | 160 |
| 2024/08/30 | 357.2 | 357.2 | 357.2 | 357.2 | +5 | +1.4% | 30 |
| 2024/08/29 | 352.2 | 352.2 | 352.2 | 352.2 | +0.1 | ±0% | 10 |
| 2024/08/28 | 351.6 | 352.1 | 351.6 | 352.1 | +0.4 | +0.1% | 20 |
| 2024/08/27 | 351.7 | 351.7 | 351.6 | 351.7 | - | - | 1,020 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 343.3 | 349.9 | 342.1 | 342.1 | -1.1 | -0.3% | 250 |
| 2024/08/21 | 348 | 348 | 343.2 | 343.2 | -0.1 | ±0% | 20 |
| 2024/08/20 | 335 | 350 | 335 | 343.3 | +8.4 | +2.5% | 280 |
| 2024/08/19 | 334.9 | 334.9 | 334.9 | 334.9 | -0.1 | ±0% | 10 |
| 2024/08/16 | 335 | 335 | 335 | 335 | +2.9 | +0.9% | 1,100 |
| 2024/08/15 | 332.1 | 332.1 | 332.1 | 332.1 | +0.1 | ±0% | 10 |
| 2024/08/14 | 347.9 | 347.9 | 324 | 332 | -16 | -4.6% | 210 |
| 2024/08/13 | 325 | 349 | 325 | 348 | +25.8 | +8% | 200 |
| 2024/08/09 | 322.2 | 322.2 | 322.2 | 322.2 | +0.1 | ±0% | 20 |
| 2024/08/08 | 322 | 322.1 | 321.9 | 322.1 | +0.1 | ±0% | 70 |
| 2024/08/07 | 298 | 322 | 298 | 322 | +8 | +2.5% | 390 |
| 2024/08/06 | 280 | 330 | 280 | 314 | +44 | +16.3% | 240 |
| 2024/08/05 | 338.5 | 338.5 | 250.5 | 270 | -60.5 | -18.3% | 280 |
| 2024/08/02 | 353 | 353 | 330.5 | 330.5 | -30.5 | -8.4% | 650 |
| 2024/08/01 | 360.7 | 361 | 360.7 | 361 | +2.1 | +0.6% | 290 |
| 2024/07/31 | 354.3 | 358.9 | 354.3 | 358.9 | - | - | 250 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 346.9 | 363.1 | 346.9 | 355 | +5 | +1.4% | 570 |
| 2024/07/26 | 363.2 | 363.2 | 350 | 350 | -11.7 | -3.2% | 380 |
| 2024/07/25 | 366.1 | 366.1 | 361.7 | 361.7 | -12.2 | -3.3% | 260 |
201～
250
件表示中 / 1197件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
