2,037
-3 (-0.15%)
株価：2025/05/02 10:40
15分ディレイ
ｉシェアーズ ユーロ建て投資適格社債 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 2,500 | 2,500 | 2,490 | 2,490 | -10 | -0.4% | 44 |
| 2020/10/30 | 2,500 | 2,500 | 2,500 | 2,500 | - | - | 25 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 2,495 | 2,495 | 2,495 | 2,495 | -6 | -0.2% | 10 |
| 2020/10/26 | 2,502 | 2,502 | 2,501 | 2,501 | -4 | -0.2% | 5 |
| 2020/10/23 | 2,518 | 2,518 | 2,505 | 2,505 | -9 | -0.4% | 153 |
| 2020/10/22 | 2,512 | 2,514 | 2,512 | 2,514 | +5 | +0.2% | 2 |
| 2020/10/21 | 2,524 | 2,524 | 2,500 | 2,509 | +7 | +0.3% | 15 |
| 2020/10/20 | 2,502 | 2,502 | 2,502 | 2,502 | -28 | -1.1% | 2 |
| 2020/10/19 | 2,550 | 2,550 | 2,530 | 2,530 | +30 | +1.2% | 24 |
| 2020/10/16 | 2,565 | 2,565 | 2,500 | 2,500 | -15 | -0.6% | 1,384 |
| 2020/10/15 | 2,519 | 2,862 | 2,512 | 2,515 | - | - | 411 |
1101～
1113
件表示中 / 1113件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
