ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	2,535	2,537	2,533	2,534	-1	±0%	68
2021/07/20	2,559	2,559	2,535	2,535	-10	-0.4%	52
2021/07/19	2,541	2,545	2,541	2,545	-3	-0.1%	3
2021/07/16	2,548	2,548	2,548	2,548	-	-	1
2021/07/15	0	0	0	0	-	-	0
2021/07/14	2,524	2,526	2,524	2,526	-17	-0.7%	10
2021/07/13	2,543	2,543	2,543	2,543	+17	+0.7%	3
2021/07/12	2,539	2,539	2,520	2,526	+2	+0.1%	110
2021/07/09	2,544	2,544	2,524	2,524	-6	-0.2%	128
2021/07/08	2,522	2,530	2,522	2,530	+8	+0.3%	124
2021/07/07	2,517	2,527	2,517	2,522	+7	+0.3%	95
2021/07/06	2,515	2,516	2,515	2,515	-9	-0.4%	224
2021/07/05	2,524	2,524	2,519	2,524	+8	+0.3%	113
2021/07/02	2,514	2,516	2,514	2,516	+1	±0%	18
2021/07/01	2,515	2,515	2,513	2,515	+3	+0.1%	14
2021/06/30	2,512	2,512	2,507	2,512	+2	+0.1%	8
2021/06/29	2,508	2,511	2,508	2,510	+2	+0.1%	39
2021/06/28	2,513	2,513	2,508	2,508	-5	-0.2%	65
2021/06/25	2,508	2,514	2,508	2,513	-2	-0.1%	29
2021/06/24	2,510	2,515	2,510	2,515	+5	+0.2%	12
2021/06/23	2,517	2,517	2,509	2,510	+1	±0%	147
2021/06/22	2,523	2,523	2,509	2,509	-7	-0.3%	15
2021/06/21	2,515	2,516	2,515	2,516	+8	+0.3%	12
2021/06/18	2,514	2,514	2,508	2,508	-6	-0.2%	11
2021/06/17	2,514	2,514	2,514	2,514	+4	+0.2%	30
2021/06/16	2,495	2,515	2,495	2,510	-7	-0.3%	42
2021/06/15	2,517	2,517	2,517	2,517	-5	-0.2%	43
2021/06/14	2,523	2,523	2,522	2,522	+4	+0.2%	8
2021/06/11	2,519	2,519	2,518	2,518	±0	±0%	102
2021/06/10	2,520	2,520	2,511	2,518	+2	+0.1%	472
2021/06/09	2,515	2,518	2,515	2,516	+4	+0.2%	39
2021/06/08	2,512	2,512	2,512	2,512	±0	±0%	26
2021/06/07	2,507	2,517	2,507	2,512	+4	+0.2%	83
2021/06/04	2,522	2,522	2,508	2,508	±0	±0%	9
2021/06/03	2,523	2,523	2,508	2,508	+3	+0.1%	8
2021/06/02	2,505	2,505	2,505	2,505	-3	-0.1%	53
2021/06/01	2,518	2,518	2,505	2,508	+8	+0.3%	48
2021/05/31	2,508	2,508	2,500	2,500	-2	-0.1%	210
2021/05/28	2,508	2,508	2,502	2,502	-6	-0.2%	21
2021/05/27	2,502	2,509	2,502	2,508	+9	+0.4%	22
2021/05/26	2,502	2,502	2,499	2,499	-3	-0.1%	24
2021/05/25	2,502	2,502	2,502	2,502	-1	±0%	9
2021/05/24	2,500	2,503	2,500	2,503	+3	+0.1%	7
2021/05/21	2,500	2,500	2,500	2,500	+4	+0.2%	72
2021/05/20	2,499	2,499	2,496	2,496	-2	-0.1%	67
2021/05/19	2,511	2,511	2,498	2,498	-2	-0.1%	8
2021/05/18	2,510	2,510	2,494	2,500	-6	-0.2%	23
2021/05/17	2,505	2,506	2,505	2,506	+6	+0.2%	4
2021/05/14	2,500	2,500	2,500	2,500	+8	+0.3%	161
2021/05/13	2,501	2,547	2,492	2,492	-8	-0.3%	176