ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）

2625 / 東証(その他) / ETF・REIT等

2,819 +15 (+0.53%)

株価：2025/05/30 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/12	1,940	1,940	1,930	1,936	+3	+0.2%	164
2021/02/10	1,926	1,936	1,925	1,933	+8	+0.4%	204
2021/02/09	1,930	1,930	1,920	1,925	-1	-0.1%	80,346
2021/02/08	1,900	1,926	1,900	1,926	+34	+1.8%	1,981
2021/02/05	1,882	1,892	1,880	1,892	+26	+1.4%	1,141
2021/02/04	1,876	1,876	1,863	1,866	-5	-0.3%	12
2021/02/03	1,860	1,871	1,859	1,871	+24	+1.3%	164
2021/02/02	1,837	1,847	1,834	1,847	+17	+0.9%	2,075
2021/02/01	1,805	1,831	1,805	1,830	+22	+1.2%	2,156
2021/01/29	1,845	1,845	1,808	1,808	-33	-1.8%	2,325
2021/01/28	1,825	1,844	1,822	1,841	-24	-1.3%	429
2021/01/27	1,861	1,865	1,856	1,865	+15	+0.8%	14
2021/01/26	1,855	1,855	1,849	1,850	-11	-0.6%	378
2021/01/25	1,863	1,863	1,861	1,861	+3	+0.2%	136
2021/01/22	1,850	1,859	1,849	1,858	-4	-0.2%	2,484
2021/01/21	1,860	1,867	1,860	1,862	+14	+0.8%	72,984
2021/01/20	1,861	1,861	1,845	1,848	-6	-0.3%	31
2021/01/19	1,854	1,862	1,854	1,854	+9	+0.5%	62
2021/01/18	1,846	1,850	1,842	1,845	-16	-0.9%	134
2021/01/15	1,874	1,876	1,858	1,861	-11	-0.6%	50
2021/01/14	1,862	1,888	1,862	1,872	+6	+0.3%	858
2021/01/13	1,858	1,867	1,857	1,866	+9	+0.5%	319
2021/01/12	1,853	1,860	1,845	1,857	+10	+0.5%	800
2021/01/08	1,833	1,850	1,833	1,847	+21	+1.2%	1,641
2021/01/07	1,822	1,840	1,822	1,826	+29	+1.6%	1,823
2021/01/06	1,794	1,803	1,794	1,797	+8	+0.4%	40,465
2021/01/05	1,792	1,799	1,787	1,789	-5	-0.3%	88
2021/01/04	1,812	1,812	1,779	1,794	-14	-0.8%	34,035
2020/12/30	1,807	1,818	1,804	1,808	-88	-4.6%	48,076
2020/12/29	1,794	1,970	1,794	1,896	+110	+6.2%	123,521
2020/12/28	1,784	1,786	1,780	1,786	+8	+0.4%	42
2020/12/25	1,777	1,778	1,776	1,778	+6	+0.3%	140
2020/12/24	1,776	1,780	1,772	1,772	+8	+0.5%	55
2020/12/23	1,768	1,768	1,758	1,764	+5	+0.3%	2,080
2020/12/22	1,775	1,776	1,756	1,759	-30	-1.7%	2,501
2020/12/21	1,801	1,801	1,780	1,789	-5	-0.3%	208
2020/12/18	1,792	1,798	1,792	1,794	±0	±0%	31,060
2020/12/17	1,787	1,794	1,783	1,794	+8	+0.4%	2,040
2020/12/16	1,792	1,797	1,786	1,786	+2	+0.1%	16
2020/12/15	1,789	1,789	1,780	1,784	-15	-0.8%	112
2020/12/14	1,790	1,802	1,790	1,799	+18	+1%	148
2020/12/11	1,781	1,785	1,774	1,781	+1	+0.1%	4,340
2020/12/10	1,776	1,780	1,776	1,780	+7	+0.4%	3,018
2020/12/09	1,760	1,773	1,760	1,773	+12	+0.7%	2,014
2020/12/08	1,755	1,761	1,753	1,761	-1	-0.1%	17
2020/12/07	1,785	1,785	1,760	1,762	-9	-0.5%	4,027
2020/12/04	1,772	1,775	1,771	1,771	-4	-0.2%	8
2020/12/03	1,776	1,781	1,770	1,775	+5	+0.3%	11,124
2020/12/02	1,781	1,781	1,769	1,770	±0	±0%	8,007
2020/12/01	1,767	1,770	1,767	1,770	+12	+0.7%	12

1051～ 1100 件表示中 / 1114件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年４	2,819円	-	-	-	-	-	-
ＣＲＥロジ	147,900円	+0.5%	0.0%	5.11%	41.44倍	1.09倍	-
ＭＸＳ米株	24,520円	-	-	-	-	-	-
Ｒみらい	42,800円	+34.8%	+3.4%	6.07%	32.92倍	0.94倍	-
ＳＯＳｉＬＡ	110,000円	+9.4%	+6.8%	5.40%	41.99倍	1.01倍	-