ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）

2625 / 東証(その他) / ETF・REIT等

2,971 +33 (+1.12%)

株価：2025/08/06 10:40 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/20	1,942	1,942	1,922	1,928	-31	-1.6%	1,224
2021/04/19	1,961	1,964	1,956	1,959	-4	-0.2%	952
2021/04/16	1,965	1,965	1,954	1,963	+1	+0.1%	260
2021/04/15	1,965	1,965	1,956	1,962	+7	+0.4%	223
2021/04/14	1,957	1,957	1,947	1,955	-6	-0.3%	588
2021/04/13	1,960	1,970	1,959	1,961	+5	+0.3%	199
2021/04/12	1,970	1,970	1,955	1,956	-3	-0.2%	2,744
2021/04/09	1,957	1,977	1,957	1,959	+5	+0.3%	9,799
2021/04/08	1,965	1,965	1,947	1,954	-33	-1.7%	880
2021/04/07	1,982	1,987	1,970	1,987	+14	+0.7%	889
2021/04/06	2,010	2,010	1,972	1,973	-27	-1.4%	577
2021/04/05	1,999	2,005	1,993	2,000	+9	+0.5%	343
2021/04/02	1,997	1,997	1,984	1,991	+13	+0.7%	12,758
2021/04/01	1,990	1,994	1,973	1,978	+3	+0.2%	1,088
2021/03/31	1,984	1,996	1,975	1,975	-23	-1.2%	669
2021/03/30	2,000	2,000	1,987	1,998	+8	+0.4%	4,853
2021/03/29	2,009	2,009	1,979	1,990	+4	+0.2%	2,042
2021/03/26	1,978	1,990	1,976	1,986	+28	+1.4%	1,025
2021/03/25	1,943	1,963	1,943	1,958	+25	+1.3%	654
2021/03/24	1,959	1,959	1,928	1,933	-42	-2.1%	1,343
2021/03/23	2,004	2,005	1,975	1,975	-19	-1%	666
2021/03/22	2,002	2,003	1,985	1,994	-18	-0.9%	1,784
2021/03/19	1,996	2,016	1,995	2,012	+1	±0%	1,925
2021/03/18	1,999	2,015	1,995	2,011	+26	+1.3%	3,302
2021/03/17	1,975	1,985	1,974	1,985	+5	+0.3%	1,081
2021/03/16	1,970	1,983	1,970	1,980	+10	+0.5%	103
2021/03/15	1,961	1,970	1,957	1,970	+20	+1%	551
2021/03/12	1,934	1,950	1,926	1,950	+20	+1%	710
2021/03/11	1,920	1,930	1,920	1,930	+11	+0.6%	575
2021/03/10	1,921	1,925	1,915	1,919	+2	+0.1%	15,125
2021/03/09	1,907	1,919	1,900	1,917	+25	+1.3%	15,929
2021/03/08	1,921	1,923	1,889	1,892	-3	-0.2%	636
2021/03/05	1,880	1,895	1,863	1,895	+7	+0.4%	1,333
2021/03/04	1,890	1,892	1,868	1,888	-19	-1%	2,119
2021/03/03	1,894	1,907	1,894	1,907	+13	+0.7%	543
2021/03/02	1,920	1,920	1,887	1,894	-5	-0.3%	620
2021/03/01	1,896	1,900	1,894	1,899	+34	+1.8%	240
2021/02/26	1,902	1,902	1,865	1,865	-65	-3.4%	1,079
2021/02/25	1,932	1,932	1,927	1,930	+24	+1.3%	86
2021/02/24	1,932	1,932	1,905	1,906	-32	-1.7%	950
2021/02/22	1,949	1,949	1,938	1,938	+7	+0.4%	173
2021/02/19	1,929	1,937	1,924	1,931	-15	-0.8%	207
2021/02/18	1,966	1,966	1,940	1,946	-18	-0.9%	550
2021/02/17	1,965	1,966	1,957	1,964	-5	-0.3%	9,704
2021/02/16	1,961	1,976	1,959	1,969	+12	+0.6%	696
2021/02/15	1,949	1,957	1,947	1,957	+21	+1.1%	6,590
2021/02/12	1,940	1,940	1,930	1,936	+3	+0.2%	164
2021/02/10	1,926	1,936	1,925	1,933	+8	+0.4%	204
2021/02/09	1,930	1,930	1,920	1,925	-1	-0.1%	80,346
2021/02/08	1,900	1,926	1,900	1,926	+34	+1.8%	1,981

1051～ 1100 件表示中 / 1160件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年４	2,971円	-	-	-	-	-	-
ＳＯＳｉＬＡ	118,900円	+0.7%	+0.1%	5.11%	44.16倍	1.09倍	-
ＳＭＤＡＭトピ	29,910円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,470円	-	-	-	-	-	-
ＮＦナスヘ無	34,400円	-	-	-	-	-	-