ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）

2625 / 東証(その他) / ETF・REIT等

2,781 -38 (-1.35%)

株価：2025/06/02 15:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/27	2,099	2,109	2,089	2,093	-2	-0.1%	14,912
2021/09/24	2,088	2,095	2,081	2,095	+45	+2.2%	774
2021/09/22	2,060	2,062	2,047	2,050	-24	-1.2%	28,236
2021/09/21	2,060	2,074	2,053	2,074	-30	-1.4%	33,437
2021/09/17	2,095	2,104	2,089	2,104	+12	+0.6%	84,153
2021/09/16	2,103	2,105	2,084	2,092	-7	-0.3%	76,463
2021/09/15	2,104	2,104	2,095	2,099	-24	-1.1%	55,687
2021/09/14	2,109	2,123	2,107	2,123	+25	+1.2%	2,126
2021/09/13	2,087	2,098	2,083	2,098	+7	+0.3%	7,427
2021/09/10	2,069	2,091	2,069	2,091	+26	+1.3%	381
2021/09/09	2,067	2,078	2,064	2,065	-17	-0.8%	614
2021/09/08	2,064	2,082	2,062	2,082	+18	+0.9%	115,788
2021/09/07	2,063	2,074	2,059	2,064	+21	+1%	67,597
2021/09/06	2,043	2,045	2,039	2,043	+25	+1.2%	4,303
2021/09/03	1,993	2,022	1,993	2,018	+34	+1.7%	7,937
2021/09/02	1,985	1,988	1,978	1,984	-1	-0.1%	17,162
2021/09/01	1,966	1,985	1,966	1,985	+24	+1.2%	66,158
2021/08/31	1,946	1,970	1,940	1,961	+9	+0.5%	1,567
2021/08/30	1,945	1,952	1,942	1,952	+22	+1.1%	1,890
2021/08/27	1,930	1,931	1,923	1,930	-5	-0.3%	145
2021/08/26	1,943	1,943	1,935	1,935	-3	-0.2%	489
2021/08/25	1,942	1,949	1,938	1,938	+1	+0.1%	3,617
2021/08/24	1,926	1,941	1,924	1,937	+17	+0.9%	4,110
2021/08/23	1,904	1,921	1,901	1,920	+36	+1.9%	452
2021/08/20	1,895	1,905	1,880	1,884	-17	-0.9%	3,328
2021/08/19	1,915	1,918	1,899	1,901	-29	-1.5%	2,515
2021/08/18	1,918	1,933	1,914	1,930	+12	+0.6%	825
2021/08/17	1,936	1,936	1,918	1,918	-10	-0.5%	2,733
2021/08/16	1,950	1,950	1,924	1,928	-30	-1.5%	421
2021/08/13	1,962	1,962	1,957	1,958	+1	+0.1%	88
2021/08/12	1,965	1,972	1,956	1,957	+1	+0.1%	5,187
2021/08/11	1,952	1,959	1,951	1,956	+18	+0.9%	330
2021/08/10	1,937	1,953	1,935	1,938	+7	+0.4%	17,151
2021/08/06	1,929	1,934	1,927	1,931	±0	±0%	59
2021/08/05	1,920	1,931	1,920	1,931	+6	+0.3%	249
2021/08/04	1,933	1,934	1,922	1,925	-8	-0.4%	69,476
2021/08/03	1,932	1,938	1,925	1,933	-9	-0.5%	75,221
2021/08/02	1,922	1,944	1,922	1,942	+39	+2%	451
2021/07/30	1,924	1,924	1,903	1,903	-24	-1.2%	30,661
2021/07/29	1,931	1,931	1,924	1,927	+4	+0.2%	18,319
2021/07/28	1,925	1,934	1,915	1,923	-18	-0.9%	35,395
2021/07/27	1,939	1,941	1,936	1,941	+15	+0.8%	24,123
2021/07/26	1,944	1,944	1,925	1,926	+20	+1%	17,359
2021/07/21	1,918	1,926	1,904	1,906	+15	+0.8%	588
2021/07/20	1,889	1,897	1,885	1,891	-19	-1%	677
2021/07/19	1,914	1,918	1,902	1,910	-28	-1.4%	1,434
2021/07/16	1,932	1,943	1,927	1,938	-2	-0.1%	371
2021/07/15	1,962	1,962	1,940	1,940	-28	-1.4%	6,461
2021/07/14	1,958	1,971	1,957	1,968	-1	-0.1%	266
2021/07/13	1,965	1,975	1,965	1,969	+15	+0.8%	17,541

901～ 950 件表示中 / 1115件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年４	2,781円	-	-	-	-	-	-
ＭＸＳ米株	24,255円	-	-	-	-	-	-
Ｒみらい	43,150円	+34.8%	+3.4%	6.03%	33.19倍	0.94倍	-
ＳＯＳｉＬＡ	110,100円	+9.4%	+6.8%	5.40%	42.02倍	1.01倍	-
タカラリート	87,400円	+2.9%	+0.3%	6.18%	30.21倍	0.88倍	-