ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

12,355 +145 (+1.19%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	12,110	12,110	12,060	12,070	-70	-0.6%	1,486
2021/11/09	12,140	12,150	12,120	12,140	+10	+0.1%	9,625
2021/11/08	12,130	12,140	12,110	12,130	+20	+0.2%	2,477
2021/11/05	12,120	12,120	12,090	12,110	+50	+0.4%	1,219
2021/11/04	12,060	12,070	12,040	12,060	+130	+1.1%	26,696
2021/11/02	11,930	11,930	11,900	11,930	±0	±0%	506
2021/11/01	11,950	11,960	11,910	11,930	+110	+0.9%	19,146
2021/10/29	11,850	11,850	11,820	11,820	+40	+0.3%	1,007
2021/10/28	11,780	11,800	11,780	11,780	-40	-0.3%	640
2021/10/27	11,840	11,840	11,810	11,820	±0	±0%	269
2021/10/26	11,810	11,850	11,810	11,820	+70	+0.6%	23,551
2021/10/25	11,710	11,770	11,710	11,750	-10	-0.1%	532
2021/10/22	11,740	11,760	11,730	11,760	+60	+0.5%	42,444
2021/10/21	11,720	11,730	11,680	11,700	+30	+0.3%	9,125
2021/10/20	11,680	11,690	11,670	11,670	+80	+0.7%	2,054
2021/10/19	11,600	11,610	11,590	11,590	+40	+0.3%	1,573
2021/10/18	11,520	11,560	11,520	11,550	+40	+0.3%	2,086
2021/10/15	11,630	11,630	11,460	11,510	+140	+1.2%	1,512
2021/10/14	11,300	11,370	11,300	11,370	+160	+1.4%	17,954
2021/10/13	11,210	11,230	11,210	11,210	-10	-0.1%	976
2021/10/12	11,270	11,310	11,200	11,220	-110	-1%	957
2021/10/11	11,290	11,430	11,290	11,330	-40	-0.4%	29,538
2021/10/08	11,400	11,400	11,360	11,370	+60	+0.5%	451
2021/10/07	11,290	11,350	11,290	11,310	+130	+1.2%	22,325
2021/10/06	11,220	11,240	11,160	11,180	+70	+0.6%	310
2021/10/05	11,110	11,130	11,050	11,110	-110	-1%	86,448
2021/10/04	11,290	11,290	11,190	11,220	+130	+1.2%	94,974
2021/10/01	11,160	11,170	11,050	11,090	-250	-2.2%	115,658
2021/09/30	11,300	11,350	11,290	11,340	+20	+0.2%	5,444
2021/09/29	11,290	11,320	11,260	11,320	-150	-1.3%	10,372
2021/09/28	11,480	11,490	11,460	11,470	-100	-0.9%	164
2021/09/27	11,540	11,570	11,540	11,570	+70	+0.6%	1,639
2021/09/24	11,510	11,530	11,480	11,500	+220	+2%	3,097
2021/09/22	11,230	11,300	11,200	11,280	-40	-0.4%	1,821
2021/09/21	11,290	11,340	11,280	11,320	-260	-2.2%	3,545
2021/09/17	11,550	11,580	11,540	11,580	±0	±0%	472
2021/09/16	11,600	11,600	11,560	11,580	+70	+0.6%	11,754
2021/09/15	11,510	11,520	11,490	11,510	-70	-0.6%	524
2021/09/14	11,580	11,580	11,560	11,580	+20	+0.2%	203
2021/09/13	11,570	11,580	11,520	11,560	-90	-0.8%	2,420
2021/09/10	11,620	11,650	11,600	11,650	+30	+0.3%	969
2021/09/09	11,660	11,660	11,620	11,620	-80	-0.7%	9,484
2021/09/08	11,680	11,700	11,670	11,700	-40	-0.3%	1,969
2021/09/07	11,730	11,740	11,720	11,740	+10	+0.1%	8,741
2021/09/06	11,710	11,730	11,700	11,730	-10	-0.1%	549
2021/09/03	11,730	11,750	11,720	11,740	+40	+0.3%	698
2021/09/02	11,700	11,710	11,670	11,700	-10	-0.1%	28,640
2021/09/01	11,690	11,730	11,690	11,710	-30	-0.3%	23,090
2021/08/31	11,710	11,760	11,690	11,740	+100	+0.9%	13,045
2021/08/30	11,650	11,660	11,640	11,640	+80	+0.7%	18,315

851～ 900 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-
エスコンＪＰＮ	115,000円	+7.1%	+0.4%	6.06%	33.00倍	1.03倍	-