ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

13,930 -120 (-0.85%)

株価：2025/08/26 13:32 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	11,050	11,075	11,010	11,060	-165	-1.5%	923
2022/03/04	11,315	11,315	11,085	11,225	-130	-1.1%	1,709
2022/03/03	11,325	11,355	11,320	11,355	+170	+1.5%	285
2022/03/02	11,175	11,195	11,135	11,185	-120	-1.1%	267
2022/03/01	11,340	11,340	11,290	11,305	+205	+1.8%	1,224
2022/02/28	11,065	11,150	11,035	11,100	+90	+0.8%	1,292
2022/02/25	11,040	11,055	11,010	11,010	+320	+3%	936
2022/02/24	10,930	10,930	10,650	10,690	-390	-3.5%	20,708
2022/02/22	11,090	11,100	11,035	11,080	-235	-2.1%	10,817
2022/02/21	11,200	11,315	11,165	11,315	-80	-0.7%	1,636
2022/02/18	11,340	11,410	11,310	11,395	-115	-1%	862
2022/02/17	11,555	11,560	11,495	11,510	-15	-0.1%	82,748
2022/02/16	11,535	11,535	11,510	11,525	+170	+1.5%	70
2022/02/15	11,405	11,405	11,350	11,355	-70	-0.6%	831
2022/02/14	11,425	11,445	11,400	11,425	-410	-3.5%	3,131
2022/02/10	11,825	11,850	11,810	11,835	+105	+0.9%	881
2022/02/09	11,685	11,740	11,685	11,730	+150	+1.3%	611
2022/02/08	11,600	11,615	11,565	11,580	-25	-0.2%	422
2022/02/07	11,655	11,655	11,585	11,605	-100	-0.9%	507
2022/02/04	11,670	11,710	11,650	11,705	-35	-0.3%	638
2022/02/03	11,740	11,740	11,715	11,740	-65	-0.6%	622
2022/02/02	11,780	11,810	11,760	11,805	+180	+1.5%	1,386
2022/02/01	11,650	11,650	11,595	11,625	+145	+1.3%	6,433
2022/01/31	11,410	11,480	11,395	11,480	+230	+2%	77,023
2022/01/28	11,240	11,250	11,180	11,250	+160	+1.4%	57,328
2022/01/27	11,405	11,405	11,050	11,090	-200	-1.8%	22,764
2022/01/26	11,305	11,305	11,245	11,290	-10	-0.1%	1,331
2022/01/25	11,410	11,410	11,240	11,300	-155	-1.4%	2,048
2022/01/24	11,450	11,460	11,410	11,455	-80	-0.7%	2,090
2022/01/21	11,550	11,555	11,465	11,535	-220	-1.9%	132,300
2022/01/20	11,705	11,765	11,645	11,755	-10	-0.1%	45,762
2022/01/19	11,850	11,850	11,750	11,765	-220	-1.8%	68,661
2022/01/18	12,030	12,055	11,970	11,985	-35	-0.3%	4,130
2022/01/17	12,080	12,080	12,015	12,020	-45	-0.4%	1,049
2022/01/14	12,055	12,065	12,005	12,065	-120	-1%	2,319
2022/01/13	12,215	12,215	12,165	12,185	-10	-0.1%	2,390
2022/01/12	12,165	12,195	12,165	12,195	+130	+1.1%	26,640
2022/01/11	12,080	12,085	12,040	12,065	-100	-0.8%	3,136
2022/01/07	12,115	12,180	12,115	12,165	+65	+0.5%	2,194
2022/01/06	12,140	12,165	12,080	12,100	-240	-1.9%	3,927
2022/01/05	12,375	12,375	12,335	12,340	-80	-0.6%	1,366
2022/01/04	12,385	12,420	12,370	12,420	+55	+0.4%	916
2021/12/30	12,370	12,375	12,350	12,365	-20	-0.2%	11,352
2021/12/29	12,385	12,385	12,350	12,385	+10	+0.1%	1,397
2021/12/28	12,370	12,375	12,345	12,375	+165	+1.4%	899
2021/12/27	12,255	12,255	12,200	12,210	+40	+0.3%	495
2021/12/24	12,160	12,210	12,150	12,170	+40	+0.3%	709
2021/12/23	12,145	12,145	12,120	12,130	+135	+1.1%	1,715
2021/12/22	12,010	12,010	11,985	11,995	+105	+0.9%	1,255
2021/12/21	11,855	11,890	11,820	11,890	+95	+0.8%	44,137

851～ 900 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	13,930円	-	-	-	-	-	-
ＮＦ外債	11,060円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	11,180円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,620円	-	-	-	-	-	-
上場配当	3,312円	-	-	-	-	-	-