ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

20,370 -270 (-1.31%)

株価：2025/05/07 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/06	12,270	12,340	12,235	12,335	+150	+1.2%	19,304
2022/09/05	12,250	12,265	12,180	12,185	-185	-1.5%	23,901
2022/09/02	12,385	12,410	12,335	12,370	+200	+1.6%	30,939
2022/09/01	12,195	12,215	12,155	12,170	-220	-1.8%	56,670
2022/08/31	12,335	12,405	12,320	12,390	-95	-0.8%	68,976
2022/08/30	12,490	12,500	12,430	12,485	+80	+0.6%	33,641
2022/08/29	12,330	12,460	12,330	12,405	-490	-3.8%	52,466
2022/08/26	12,900	12,925	12,880	12,895	+150	+1.2%	17,958
2022/08/25	12,735	12,755	12,720	12,745	+115	+0.9%	13,484
2022/08/24	12,670	12,690	12,590	12,630	-75	-0.6%	17,772
2022/08/23	12,795	12,810	12,690	12,705	-290	-2.2%	46,669
2022/08/22	12,970	13,030	12,955	12,995	-185	-1.4%	33,837
2022/08/19	13,185	13,220	13,175	13,180	+125	+1%	24,293
2022/08/18	13,025	13,075	13,005	13,055	-105	-0.8%	47,230
2022/08/17	13,135	13,190	13,120	13,160	+85	+0.7%	21,757
2022/08/16	13,065	13,100	13,035	13,075	+125	+1%	41,909
2022/08/15	12,945	12,970	12,920	12,950	+190	+1.5%	40,258
2022/08/12	12,740	12,770	12,730	12,760	+170	+1.4%	109,696
2022/08/10	12,670	12,670	12,590	12,590	-200	-1.6%	19,032
2022/08/09	12,790	12,815	12,730	12,790	-75	-0.6%	16,258
2022/08/08	12,780	12,875	12,775	12,865	+85	+0.7%	42,481
2022/08/05	12,695	12,805	12,685	12,780	+50	+0.4%	61,219
2022/08/04	12,710	12,745	12,690	12,730	+350	+2.8%	30,404
2022/08/03	12,340	12,395	12,275	12,380	+290	+2.4%	67,926
2022/08/02	12,205	12,225	12,075	12,090	-205	-1.7%	26,318
2022/08/01	12,365	12,365	12,240	12,295	-40	-0.3%	22,644
2022/07/29	12,430	12,455	12,295	12,335	+135	+1.1%	101,125
2022/07/28	12,290	12,290	12,170	12,200	+130	+1.1%	41,713
2022/07/27	12,065	12,090	12,045	12,070	+5	±0%	25,867
2022/07/26	12,035	12,070	12,005	12,065	-70	-0.6%	23,007
2022/07/25	12,125	12,180	12,085	12,135	-250	-2%	35,650
2022/07/22	12,335	12,400	12,325	12,385	+15	+0.1%	42,315
2022/07/21	12,340	12,380	12,300	12,370	+165	+1.4%	68,074
2022/07/20	12,115	12,250	12,105	12,205	+390	+3.3%	33,366
2022/07/19	11,815	11,870	11,775	11,815	+40	+0.3%	20,565
2022/07/15	11,815	11,830	11,750	11,775	+150	+1.3%	13,413
2022/07/14	11,525	11,660	11,510	11,625	+20	+0.2%	14,331
2022/07/13	11,545	11,625	11,540	11,605	-35	-0.3%	22,165
2022/07/12	11,730	11,735	11,600	11,640	-170	-1.4%	41,200
2022/07/11	11,840	11,885	11,810	11,810	+75	+0.6%	19,966
2022/07/08	11,790	11,825	11,730	11,735	+120	+1%	32,994
2022/07/07	11,595	11,630	11,515	11,615	+205	+1.8%	27,442
2022/07/06	11,455	11,540	11,400	11,410	+5	±0%	44,322
2022/07/05	11,380	11,435	11,370	11,405	+210	+1.9%	49,755
2022/07/04	11,200	11,210	11,120	11,195	+150	+1.4%	30,033
2022/07/01	11,240	11,265	11,005	11,045	-295	-2.6%	63,450
2022/06/30	11,425	11,450	11,310	11,340	-65	-0.6%	64,856
2022/06/29	11,390	11,435	11,360	11,405	-285	-2.4%	20,891
2022/06/28	11,705	11,750	11,605	11,690	-60	-0.5%	27,780
2022/06/27	11,695	11,800	11,645	11,750	+320	+2.8%	46,473

651～ 700 件表示中 / 1026件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	20,370円	-	-	-	-	-	-
米配貴族	26,800円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,280円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,033円	-	-	-	-	-	-
ＧＸロジＪリ	848円	-	-	-	-	-	-