ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,750 +170 (+0.69%)

株価：2025/08/25 15:22 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/08	15,770	15,830	15,765	15,790	+115	+0.7%	80,129
2023/08/07	15,615	15,690	15,595	15,675	-155	-1%	31,810
2023/08/04	15,775	15,835	15,750	15,830	-15	-0.1%	45,477
2023/08/03	15,860	15,905	15,825	15,845	-185	-1.2%	83,688
2023/08/02	16,070	16,135	15,990	16,030	-135	-0.8%	41,688
2023/08/01	16,115	16,185	16,105	16,165	+165	+1%	36,992
2023/07/31	15,950	16,020	15,920	16,000	+445	+2.9%	36,993
2023/07/28	15,450	15,760	15,320	15,555	-165	-1%	206,083
2023/07/27	15,680	15,720	15,615	15,720	-10	-0.1%	75,529
2023/07/26	15,715	15,755	15,700	15,730	+45	+0.3%	19,157
2023/07/25	15,705	15,715	15,670	15,685	+5	±0%	21,730
2023/07/24	15,710	15,720	15,665	15,680	+80	+0.5%	12,399
2023/07/21	15,530	15,605	15,500	15,600	-185	-1.2%	34,470
2023/07/20	15,785	15,800	15,745	15,785	-60	-0.4%	13,813
2023/07/19	15,805	15,860	15,785	15,845	+250	+1.6%	15,078
2023/07/18	15,625	15,655	15,585	15,595	+155	+1%	11,614
2023/07/14	15,450	15,450	15,345	15,440	+115	+0.8%	42,648
2023/07/13	15,240	15,325	15,220	15,325	+165	+1.1%	98,614
2023/07/12	15,225	15,225	15,140	15,160	-75	-0.5%	54,715
2023/07/11	15,275	15,290	15,190	15,235	-90	-0.6%	6,901
2023/07/10	15,360	15,405	15,310	15,325	-215	-1.4%	20,267
2023/07/07	15,590	15,630	15,540	15,540	-80	-0.5%	26,778
2023/07/06	15,780	15,780	15,615	15,620	-150	-1%	60,699
2023/07/05	15,750	15,785	15,745	15,770	-10	-0.1%	19,673
2023/07/04	15,765	15,790	15,755	15,780	±0	±0%	9,065
2023/07/03	15,745	15,785	15,715	15,780	+220	+1.4%	21,724
2023/06/30	15,555	15,595	15,530	15,560	-5	±0%	30,447
2023/06/29	15,560	15,585	15,540	15,565	+155	+1%	17,758
2023/06/28	15,390	15,410	15,360	15,410	+205	+1.3%	21,426
2023/06/27	15,175	15,205	15,140	15,205	-145	-0.9%	24,760
2023/06/26	15,385	15,410	15,350	15,350	-70	-0.5%	18,728
2023/06/23	15,455	15,470	15,360	15,420	+325	+2.2%	66,685
2023/06/22	15,100	15,200	15,085	15,095	-240	-1.6%	142,692
2023/06/21	15,300	15,360	15,300	15,335	-10	-0.1%	55,122
2023/06/20	15,355	15,390	15,300	15,345	-15	-0.1%	28,833
2023/06/19	15,395	15,400	15,315	15,360	+20	+0.1%	26,778
2023/06/16	15,280	15,340	15,200	15,340	+120	+0.8%	35,067
2023/06/15	15,105	15,250	15,100	15,220	+230	+1.5%	95,329
2023/06/14	15,015	15,015	14,975	14,990	+100	+0.7%	21,672
2023/06/13	14,830	14,890	14,815	14,890	+285	+2%	19,934
2023/06/12	14,595	14,620	14,570	14,605	+120	+0.8%	20,848
2023/06/09	14,440	14,500	14,440	14,485	+160	+1.1%	9,189
2023/06/08	14,390	14,410	14,295	14,325	-215	-1.5%	30,860
2023/06/07	14,595	14,610	14,540	14,540	-90	-0.6%	6,001
2023/06/06	14,600	14,650	14,595	14,630	-10	-0.1%	11,688
2023/06/05	14,655	14,655	14,610	14,640	+150	+1%	18,320
2023/06/02	14,450	14,500	14,435	14,490	+135	+0.9%	20,490
2023/06/01	14,300	14,355	14,275	14,355	-25	-0.2%	39,362
2023/05/31	14,480	14,485	14,355	14,380	-165	-1.1%	18,839
2023/05/30	14,520	14,545	14,460	14,545	+35	+0.2%	10,924

501～ 550 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,750円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,070円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,411円	-	-	-	-	-	-