ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

20,480 -160 (-0.78%)

株価：2025/05/07 10:38 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	11,195	11,315	11,165	11,245	+80	+0.7%	70,711
2022/06/22	11,300	11,305	11,150	11,165	+65	+0.6%	55,668
2022/06/21	11,060	11,130	11,040	11,100	+110	+1%	44,231
2022/06/20	11,020	11,095	10,890	10,990	+170	+1.6%	84,176
2022/06/17	10,825	10,845	10,570	10,820	-305	-2.7%	135,337
2022/06/16	11,285	11,340	11,125	11,125	+105	+1%	44,618
2022/06/15	11,080	11,080	10,985	11,020	-90	-0.8%	57,314
2022/06/14	10,945	11,115	10,925	11,110	-120	-1.1%	77,121
2022/06/13	11,345	11,350	11,215	11,230	-600	-5.1%	102,108
2022/06/10	11,860	11,890	11,815	11,830	-250	-2.1%	19,364
2022/06/09	12,190	12,210	12,080	12,080	-30	-0.2%	32,841
2022/06/08	12,090	12,150	12,075	12,110	+190	+1.6%	28,965
2022/06/07	11,975	11,975	11,895	11,920	+35	+0.3%	68,671
2022/06/06	11,805	11,900	11,790	11,885	-165	-1.4%	16,805
2022/06/03	12,075	12,090	12,035	12,050	+305	+2.6%	30,678
2022/06/02	11,715	11,785	11,690	11,745	+5	±0%	62,542
2022/06/01	11,765	11,820	11,735	11,740	+20	+0.2%	22,389
2022/05/31	11,790	11,810	11,700	11,720	-35	-0.3%	112,745
2022/05/30	11,655	11,760	11,640	11,755	+565	+5%	92,920
2022/05/27	11,240	11,250	11,170	11,190	+325	+3%	41,348
2022/05/26	10,880	11,005	10,865	10,865	+30	+0.3%	77,836
2022/05/25	10,820	10,880	10,760	10,835	-10	-0.1%	69,898
2022/05/24	10,940	10,950	10,840	10,845	-180	-1.6%	79,206
2022/05/23	11,025	11,055	10,920	11,025	-25	-0.2%	104,576
2022/05/20	10,985	11,070	10,970	11,050	+45	+0.4%	118,657
2022/05/19	10,910	11,080	10,900	11,005	-645	-5.5%	126,801
2022/05/18	11,700	11,705	11,585	11,650	+170	+1.5%	45,523
2022/05/17	11,380	11,495	11,360	11,480	+40	+0.3%	124,881
2022/05/16	11,605	11,620	11,360	11,440	+195	+1.7%	183,629
2022/05/13	11,130	11,280	11,105	11,245	+130	+1.2%	84,700
2022/05/12	11,185	11,280	11,105	11,115	-545	-4.7%	177,076
2022/05/11	11,580	11,690	11,560	11,660	+80	+0.7%	53,674
2022/05/10	11,465	11,600	11,335	11,580	-265	-2.2%	105,122
2022/05/09	11,830	11,875	11,770	11,845	-240	-2%	75,926
2022/05/06	12,080	12,105	12,015	12,085	-30	-0.2%	57,592
2022/05/02	12,050	12,160	12,000	12,115	-225	-1.8%	55,324
2022/04/28	12,185	12,350	12,145	12,340	+350	+2.9%	67,519
2022/04/27	11,900	12,015	11,875	11,990	-485	-3.9%	120,319
2022/04/26	12,435	12,510	12,380	12,475	+235	+1.9%	27,539
2022/04/25	12,325	12,345	12,220	12,240	-365	-2.9%	65,231
2022/04/22	12,650	12,665	12,585	12,605	-400	-3.1%	55,673
2022/04/21	12,960	13,045	12,955	13,005	-45	-0.3%	30,000
2022/04/20	13,090	13,110	12,975	13,050	+180	+1.4%	87,345
2022/04/19	12,800	12,905	12,760	12,870	+310	+2.5%	18,525
2022/04/18	12,515	12,565	12,490	12,560	-285	-2.2%	24,735
2022/04/15	12,600	12,910	12,600	12,845	-20	-0.2%	16,853
2022/04/14	12,820	12,885	12,800	12,865	+140	+1.1%	23,791
2022/04/13	12,620	12,740	12,615	12,725	+140	+1.1%	20,203
2022/04/12	12,610	12,655	12,515	12,585	-220	-1.7%	27,204
2022/04/11	12,810	12,825	12,745	12,805	-185	-1.4%	29,583

701～ 750 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	20,480円	-	-	-	-	-	-
エネクスインフラ	48,150円	+2.9%	+23.2%	8.31%	29.02倍	0.60倍	-
ＮＦ外ＲＥＩＴ	13,290円	-	-	-	-	-	-
ＭＸＳ外株	55,270円	-	-	-	-	-	-
上場ＭＳコク	5,630円	-	-	-	-	-	-