ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,750 +170 (+0.69%)

株価：2025/08/25 15:22 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/17	11,495	11,560	11,455	11,550	-225	-1.9%	20,003
2022/10/14	11,680	11,800	11,630	11,775	+385	+3.4%	57,751
2022/10/13	11,425	11,435	11,385	11,390	-55	-0.5%	18,928
2022/10/12	11,355	11,455	11,340	11,445	+35	+0.3%	26,707
2022/10/11	11,470	11,510	11,390	11,410	-535	-4.5%	53,142
2022/10/07	11,935	11,990	11,935	11,945	-175	-1.4%	11,603
2022/10/06	12,090	12,135	12,080	12,120	+155	+1.3%	72,736
2022/10/05	11,980	11,980	11,915	11,965	+125	+1.1%	58,382
2022/10/04	11,720	11,845	11,715	11,840	+430	+3.8%	72,562
2022/10/03	11,350	11,450	11,290	11,410	-195	-1.7%	153,062
2022/09/30	11,650	11,665	11,585	11,605	-290	-2.4%	44,159
2022/09/29	11,920	11,945	11,865	11,895	+245	+2.1%	19,503
2022/09/28	11,750	11,790	11,590	11,650	-140	-1.2%	85,426
2022/09/27	11,725	11,805	11,715	11,790	+195	+1.7%	21,762
2022/09/26	11,660	11,895	11,575	11,595	-460	-3.8%	96,430
2022/09/22	11,985	12,070	11,925	12,055	-215	-1.8%	106,921
2022/09/21	12,250	12,300	12,240	12,270	-90	-0.7%	54,393
2022/09/20	12,360	12,370	12,300	12,360	+155	+1.3%	21,442
2022/09/16	12,225	12,225	12,155	12,205	-320	-2.6%	101,104
2022/09/15	12,510	12,545	12,480	12,525	+80	+0.6%	41,408
2022/09/14	12,525	12,560	12,440	12,445	-630	-4.8%	145,346
2022/09/13	13,075	13,105	13,045	13,075	+85	+0.7%	25,651
2022/09/12	12,940	12,990	12,900	12,990	+260	+2%	53,774
2022/09/09	12,770	12,810	12,700	12,730	+35	+0.3%	25,909
2022/09/08	12,700	12,750	12,650	12,695	+270	+2.2%	70,538
2022/09/07	12,350	12,430	12,275	12,425	+90	+0.7%	33,710
2022/09/06	12,270	12,340	12,235	12,335	+150	+1.2%	19,304
2022/09/05	12,250	12,265	12,180	12,185	-185	-1.5%	23,901
2022/09/02	12,385	12,410	12,335	12,370	+200	+1.6%	30,939
2022/09/01	12,195	12,215	12,155	12,170	-220	-1.8%	56,670
2022/08/31	12,335	12,405	12,320	12,390	-95	-0.8%	68,976
2022/08/30	12,490	12,500	12,430	12,485	+80	+0.6%	33,641
2022/08/29	12,330	12,460	12,330	12,405	-490	-3.8%	52,466
2022/08/26	12,900	12,925	12,880	12,895	+150	+1.2%	17,958
2022/08/25	12,735	12,755	12,720	12,745	+115	+0.9%	13,484
2022/08/24	12,670	12,690	12,590	12,630	-75	-0.6%	17,772
2022/08/23	12,795	12,810	12,690	12,705	-290	-2.2%	46,669
2022/08/22	12,970	13,030	12,955	12,995	-185	-1.4%	33,837
2022/08/19	13,185	13,220	13,175	13,180	+125	+1%	24,293
2022/08/18	13,025	13,075	13,005	13,055	-105	-0.8%	47,230
2022/08/17	13,135	13,190	13,120	13,160	+85	+0.7%	21,757
2022/08/16	13,065	13,100	13,035	13,075	+125	+1%	41,909
2022/08/15	12,945	12,970	12,920	12,950	+190	+1.5%	40,258
2022/08/12	12,740	12,770	12,730	12,760	+170	+1.4%	109,696
2022/08/10	12,670	12,670	12,590	12,590	-200	-1.6%	19,032
2022/08/09	12,790	12,815	12,730	12,790	-75	-0.6%	16,258
2022/08/08	12,780	12,875	12,775	12,865	+85	+0.7%	42,481
2022/08/05	12,695	12,805	12,685	12,780	+50	+0.4%	61,219
2022/08/04	12,710	12,745	12,690	12,730	+350	+2.8%	30,404
2022/08/03	12,340	12,395	12,275	12,380	+290	+2.4%	67,926

701～ 750 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,750円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,070円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,411円	-	-	-	-	-	-