ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,750 +170 (+0.69%)

株価：2025/08/25 15:22 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/14	11,440	11,555	11,425	11,510	-155	-1.3%	55,982
2023/03/13	11,630	11,665	11,555	11,665	-70	-0.6%	63,898
2023/03/10	11,755	11,760	11,655	11,735	-275	-2.3%	19,094
2023/03/09	12,065	12,065	11,990	12,010	-15	-0.1%	29,322
2023/03/08	12,020	12,060	11,995	12,025	-40	-0.3%	14,879
2023/03/07	12,045	12,090	12,040	12,065	+30	+0.2%	6,004
2023/03/06	12,005	12,045	11,980	12,035	+225	+1.9%	16,942
2023/03/03	11,815	11,830	11,785	11,810	+140	+1.2%	23,680
2023/03/02	11,705	11,725	11,620	11,670	-145	-1.2%	45,228
2023/03/01	11,760	11,825	11,735	11,815	-5	±0%	6,348
2023/02/28	11,830	11,860	11,820	11,820	+60	+0.5%	21,648
2023/02/27	11,755	11,780	11,745	11,760	-20	-0.2%	35,691
2023/02/24	11,760	11,800	11,740	11,780	+70	+0.6%	48,710
2023/02/22	11,735	11,750	11,700	11,710	-180	-1.5%	19,256
2023/02/21	11,920	11,925	11,880	11,890	-25	-0.2%	15,390
2023/02/20	11,910	11,945	11,895	11,915	-60	-0.5%	16,098
2023/02/17	11,960	12,005	11,950	11,975	-285	-2.3%	12,922
2023/02/16	12,235	12,290	12,230	12,260	+285	+2.4%	42,256
2023/02/15	12,015	12,020	11,940	11,975	+150	+1.3%	19,623
2023/02/14	11,885	11,890	11,820	11,825	+175	+1.5%	33,759
2023/02/13	11,605	11,660	11,585	11,650	-50	-0.4%	12,382
2023/02/10	11,715	11,735	11,680	11,700	-300	-2.5%	46,205
2023/02/09	11,830	12,000	11,785	12,000	-25	-0.2%	117,541
2023/02/08	11,965	12,025	11,940	12,025	+155	+1.3%	14,424
2023/02/07	11,900	11,920	11,865	11,870	+10	+0.1%	8,287
2023/02/06	11,900	11,935	11,825	11,860	+210	+1.8%	116,154
2023/02/03	11,670	11,680	11,625	11,650	+120	+1%	27,183
2023/02/02	11,545	11,550	11,485	11,530	+245	+2.2%	55,448
2023/02/01	11,270	11,290	11,230	11,285	+180	+1.6%	17,421
2023/01/31	11,210	11,210	11,105	11,105	-175	-1.6%	28,646
2023/01/30	11,330	11,370	11,260	11,280	+90	+0.8%	88,361
2023/01/27	11,175	11,200	11,165	11,190	+155	+1.4%	27,114
2023/01/26	11,010	11,050	10,980	11,035	+15	+0.1%	42,709
2023/01/25	11,025	11,045	10,990	11,020	-75	-0.7%	14,660
2023/01/24	11,125	11,140	11,095	11,095	+265	+2.4%	13,683
2023/01/23	10,780	10,840	10,765	10,830	+295	+2.8%	26,414
2023/01/20	10,450	10,535	10,445	10,535	+55	+0.5%	21,137
2023/01/19	10,525	10,540	10,470	10,480	-395	-3.6%	26,522
2023/01/18	10,630	10,940	10,630	10,875	+265	+2.5%	55,565
2023/01/17	10,630	10,660	10,600	10,610	+25	+0.2%	42,956
2023/01/16	10,600	10,625	10,570	10,585	-25	-0.2%	36,336
2023/01/13	10,640	10,650	10,580	10,610	-180	-1.7%	45,645
2023/01/12	10,805	10,820	10,775	10,790	+135	+1.3%	54,444
2023/01/11	10,640	10,675	10,640	10,655	+160	+1.5%	39,462
2023/01/10	10,510	10,520	10,475	10,495	+115	+1.1%	31,600
2023/01/06	10,320	10,400	10,315	10,380	±0	±0%	19,658
2023/01/05	10,380	10,390	10,310	10,380	+130	+1.3%	15,265
2023/01/04	10,260	10,265	10,205	10,250	-150	-1.4%	38,888
2022/12/30	10,440	10,445	10,385	10,400	+105	+1%	18,278
2022/12/29	10,315	10,320	10,270	10,295	-125	-1.2%	43,048

601～ 650 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,750円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,070円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,411円	-	-	-	-	-	-