ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

20,640 +125 (+0.61%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	13,140	13,160	13,090	13,140	-110	-0.8%	23,233
2021/11/09	13,300	13,300	13,220	13,250	-90	-0.7%	25,064
2021/11/08	13,320	13,340	13,300	13,340	-30	-0.2%	45,614
2021/11/05	13,390	13,390	13,330	13,370	+90	+0.7%	36,534
2021/11/04	13,290	13,290	13,260	13,280	+270	+2.1%	41,155
2021/11/02	13,040	13,050	12,980	13,010	-50	-0.4%	25,058
2021/11/01	13,050	13,080	13,020	13,060	+270	+2.1%	40,666
2021/10/29	12,820	12,830	12,770	12,790	+20	+0.2%	25,068
2021/10/28	12,800	12,800	12,750	12,770	-10	-0.1%	12,364
2021/10/27	12,770	12,790	12,730	12,780	±0	±0%	14,120
2021/10/26	12,710	12,780	12,710	12,780	+210	+1.7%	29,458
2021/10/25	12,510	12,570	12,510	12,570	-70	-0.6%	17,770
2021/10/22	12,620	12,670	12,620	12,640	+70	+0.6%	50,742
2021/10/21	12,620	12,650	12,550	12,570	-120	-0.9%	40,525
2021/10/20	12,710	12,710	12,660	12,690	+110	+0.9%	23,473
2021/10/19	12,570	12,610	12,540	12,580	+180	+1.5%	40,676
2021/10/18	12,430	12,430	12,390	12,400	±0	±0%	30,278
2021/10/15	12,350	12,420	12,300	12,400	+260	+2.1%	33,686
2021/10/14	12,060	12,140	12,060	12,140	+190	+1.6%	25,532
2021/10/13	11,930	11,960	11,920	11,950	±0	±0%	7,305
2021/10/12	11,990	12,000	11,910	11,950	-50	-0.4%	33,654
2021/10/11	11,900	12,000	11,880	12,000	+30	+0.3%	30,582
2021/10/08	12,000	12,020	11,960	11,970	+50	+0.4%	15,416
2021/10/07	11,870	11,940	11,850	11,920	+190	+1.6%	25,527
2021/10/06	11,750	11,780	11,680	11,730	+130	+1.1%	29,221
2021/10/05	11,560	11,630	11,510	11,600	-160	-1.4%	41,573
2021/10/04	11,830	11,840	11,740	11,760	+50	+0.4%	37,603
2021/10/01	11,810	11,820	11,660	11,710	-250	-2.1%	98,986
2021/09/30	11,920	11,990	11,900	11,960	+40	+0.3%	41,686
2021/09/29	11,890	11,940	11,870	11,920	-240	-2%	52,737
2021/09/28	12,120	12,160	12,080	12,160	-90	-0.7%	16,961
2021/09/27	12,200	12,260	12,200	12,250	+100	+0.8%	11,330
2021/09/24	12,160	12,190	12,130	12,150	+290	+2.4%	63,095
2021/09/22	11,770	11,890	11,720	11,860	-20	-0.2%	57,948
2021/09/21	11,820	11,910	11,820	11,880	-400	-3.3%	73,091
2021/09/17	12,210	12,280	12,210	12,280	+110	+0.9%	14,893
2021/09/16	12,200	12,210	12,150	12,170	+20	+0.2%	28,035
2021/09/15	12,170	12,170	12,120	12,150	-90	-0.7%	22,057
2021/09/14	12,230	12,240	12,210	12,240	+10	+0.1%	20,867
2021/09/13	12,280	12,280	12,190	12,230	-100	-0.8%	29,785
2021/09/10	12,290	12,330	12,270	12,330	+20	+0.2%	14,795
2021/09/09	12,370	12,380	12,310	12,310	-120	-1%	17,338
2021/09/08	12,410	12,440	12,410	12,430	+40	+0.3%	17,229
2021/09/07	12,390	12,400	12,370	12,390	±0	±0%	16,197
2021/09/06	12,360	12,390	12,350	12,390	+40	+0.3%	40,884
2021/09/03	12,340	12,370	12,320	12,350	-10	-0.1%	17,124
2021/09/02	12,370	12,380	12,330	12,360	-30	-0.2%	23,980
2021/09/01	12,350	12,400	12,330	12,390	+20	+0.2%	14,311
2021/08/31	12,320	12,380	12,310	12,370	+180	+1.5%	30,669
2021/08/30	12,210	12,220	12,170	12,190	+80	+0.7%	23,209

851～ 900 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	20,640円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳ外株	55,840円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-