ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

373.7 +2.5 (+0.67%)

株価：2025/05/08 09:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	2,943	2,950	2,940	2,944	+18.5	+0.6%	46,200
2023/06/29	2,926.5	2,929.5	2,923.5	2,925.5	+17.5	+0.6%	18,710
2023/06/28	2,904.5	2,909.5	2,902.5	2,908	+27	+0.9%	18,390
2023/06/27	2,875	2,881	2,872	2,881	-4.5	-0.2%	7,770
2023/06/26	2,888.5	2,893.5	2,881	2,885.5	-5	-0.2%	15,120
2023/06/23	2,896	2,897.5	2,882	2,890.5	+34.5	+1.2%	21,490
2023/06/22	2,875	2,875	2,854.5	2,856	-19	-0.7%	10,610
2023/06/21	2,869.5	2,877	2,868	2,875	-10	-0.3%	3,570
2023/06/20	2,887.5	2,893.5	2,878	2,885	+1	±0%	30,530
2023/06/19	2,891.5	2,891.5	2,878	2,884	+6.5	+0.2%	21,540
2023/06/16	2,866	2,877.5	2,856	2,877.5	+22.5	+0.8%	26,930
2023/06/15	2,829.5	2,857	2,829	2,855	+28	+1%	27,680
2023/06/14	2,828	2,828.5	2,823.5	2,827	+26	+0.9%	30,690
2023/06/13	2,797.5	2,803	2,795.5	2,801	+24	+0.9%	101,280
2023/06/12	2,773.5	2,777.5	2,769.5	2,777	+15	+0.5%	16,150
2023/06/09	2,752	2,762	2,751	2,762	+7	+0.3%	11,000
2023/06/08	2,761	2,763	2,748	2,755	-2	-0.1%	36,270
2023/06/07	2,760.5	2,763	2,753.5	2,757	+5.5	+0.2%	15,610
2023/06/06	2,750	2,756.5	2,749	2,751.5	-14.5	-0.5%	11,110
2023/06/05	2,769	2,770	2,763.5	2,766	+53.5	+2%	24,550
2023/06/02	2,704.5	2,713.5	2,704	2,712.5	+13	+0.5%	26,370
2023/06/01	2,691.5	2,700	2,687	2,699.5	+1.5	+0.1%	70,890
2023/05/31	2,713.5	2,717	2,697	2,698	-39.5	-1.4%	8,030
2023/05/30	2,734	2,737.5	2,723	2,737.5	+6.5	+0.2%	6,940
2023/05/29	2,745	2,746.5	2,730	2,731	+60	+2.2%	24,650
2023/05/26	2,676.5	2,680	2,671	2,671	+7	+0.3%	6,680
2023/05/25	2,657.5	2,665.5	2,657.5	2,664	+15	+0.6%	66,370
2023/05/24	2,656	2,657.5	2,648	2,649	-36	-1.3%	9,280
2023/05/23	2,689.5	2,695.5	2,680	2,685	+17	+0.6%	9,790
2023/05/22	2,660.5	2,668	2,658	2,668	-13.5	-0.5%	9,120
2023/05/19	2,687	2,690.5	2,681.5	2,681.5	+45.5	+1.7%	25,280
2023/05/18	2,639	2,642	2,633	2,636	+37	+1.4%	17,080
2023/05/17	2,589	2,599	2,587.5	2,599	+12.5	+0.5%	20,750
2023/05/16	2,595.5	2,595.5	2,586.5	2,586.5	-9	-0.3%	9,050
2023/05/15	2,582	2,597.5	2,578.5	2,595.5	+25	+1%	20,880
2023/05/12	2,563	2,571	2,563	2,570.5	+1.5	+0.1%	63,230
2023/05/11	2,565	2,570	2,561	2,569	-2.5	-0.1%	92,920
2023/05/10	2,574	2,574	2,568.5	2,571.5	-2	-0.1%	16,080
2023/05/09	2,575	2,580	2,573.5	2,573.5	+6.5	+0.3%	4,530
2023/05/08	2,571.5	2,575	2,565.5	2,567	-76.5	-2.9%	91,430
2023/05/02	2,638	2,646.5	2,634	2,643.5	+9	+0.3%	61,110
2023/05/01	2,617.5	2,636	2,616	2,634.5	+62	+2.4%	55,640
2023/04/28	2,549	2,575	2,545.5	2,572.5	+63.5	+2.5%	126,330
2023/04/27	2,505.5	2,511.5	2,502	2,509	-14.5	-0.6%	7,280
2023/04/26	2,520.5	2,523.5	2,516.5	2,523.5	-27.5	-1.1%	50,800
2023/04/25	2,554.5	2,560	2,551	2,551	+1	±0%	6,990
2023/04/24	2,551	2,554.5	2,547	2,550	+2.5	+0.1%	10,620
2023/04/21	2,550	2,557.5	2,547.5	2,547.5	-25.5	-1%	26,930
2023/04/20	2,572	2,578.5	2,572	2,573	+3	+0.1%	53,060
2023/04/19	2,566.5	2,570.5	2,564	2,570	-3	-0.1%	31,770

451～ 500 件表示中 / 1002件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	3,730円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,451円	-	-	-	-	-	-
ＮＦ米債７	53,680円	-	-	-	-	-	-
ｉＳ米債１３	3,310円	-	-	-	-	-	-
Ｏｎｅサウジ	9,056円	-	-	-	-	-	-