ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

437.5 +0.7 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	2,427.5	2,433.5	2,417	2,433.5	-15.5	-0.6%	53,410
2023/03/10	2,455.5	2,456.5	2,436	2,449	-65.5	-2.6%	84,120
2023/03/09	2,521.5	2,524	2,512	2,514.5	-31.5	-1.2%	30,810
2023/03/08	2,543	2,549	2,538	2,546	-13	-0.5%	20,170
2023/03/07	2,555.5	2,560	2,554.5	2,559	+8	+0.3%	57,890
2023/03/06	2,549.5	2,551	2,544	2,551	+31	+1.2%	16,740
2023/03/03	2,519.5	2,521	2,517	2,520	+27.5	+1.1%	18,970
2023/03/02	2,500.5	2,501	2,486.5	2,492.5	-18.5	-0.7%	16,010
2023/03/01	2,504.5	2,512	2,496.5	2,511	-6	-0.2%	7,950
2023/02/28	2,520	2,521	2,517	2,517	+7	+0.3%	6,070
2023/02/27	2,512.5	2,514.5	2,508	2,510	+8	+0.3%	34,930
2023/02/24	2,501.5	2,508	2,493.5	2,502	±0	±0%	67,890
2023/02/22	2,505.5	2,507	2,499	2,502	-29.5	-1.2%	7,040
2023/02/21	2,534	2,534	2,528	2,531.5	-3	-0.1%	7,960
2023/02/20	2,535.5	2,539	2,531.5	2,534.5	-6.5	-0.3%	8,680
2023/02/17	2,535.5	2,545.5	2,533	2,541	-35.5	-1.4%	17,650
2023/02/16	2,573.5	2,582	2,573.5	2,576.5	+39	+1.5%	32,750
2023/02/15	2,542.5	2,543	2,533	2,537.5	+13.5	+0.5%	6,470
2023/02/14	2,535.5	2,536	2,523.5	2,524	+29.5	+1.2%	27,850
2023/02/13	2,485	2,495	2,483	2,494.5	+10	+0.4%	8,120
2023/02/10	2,486.5	2,492	2,482.5	2,484.5	-29	-1.2%	14,480
2023/02/09	2,509	2,520	2,498.5	2,513.5	-15	-0.6%	338,890
2023/02/08	2,523	2,530	2,518	2,528.5	+7	+0.3%	5,510
2023/02/07	2,529	2,529.5	2,520.5	2,521.5	+8.5	+0.3%	31,190
2023/02/06	2,524	2,529	2,510	2,513	+38.5	+1.6%	284,870
2023/02/03	2,476	2,480	2,471.5	2,474.5	+14	+0.6%	46,900
2023/02/02	2,464.5	2,465	2,453.5	2,460.5	+7.5	+0.3%	86,030
2023/02/01	2,449.5	2,453	2,443.5	2,453	+34.5	+1.4%	7,140
2023/01/31	2,435	2,435	2,418.5	2,418.5	-15	-0.6%	8,530
2023/01/30	2,443.5	2,450	2,429.5	2,433.5	-3.5	-0.1%	193,800
2023/01/27	2,432	2,439.5	2,430	2,437	+26	+1.1%	11,660
2023/01/26	2,408.5	2,413	2,403	2,411	-3.5	-0.1%	54,370
2023/01/25	2,412	2,418	2,408.5	2,414.5	-7.5	-0.3%	8,260
2023/01/24	2,427	2,430	2,422	2,422	+35	+1.5%	22,560
2023/01/23	2,377.5	2,387	2,372.5	2,387	+50	+2.1%	8,100
2023/01/20	2,319.5	2,338.5	2,319	2,337	+13	+0.6%	52,990
2023/01/19	2,336	2,336.5	2,321	2,324	-95	-3.9%	72,030
2023/01/18	2,365	2,430.5	2,363	2,419	+46.5	+2%	125,000
2023/01/17	2,373.5	2,382	2,371	2,372.5	+9.5	+0.4%	52,790
2023/01/16	2,367.5	2,373	2,359	2,363	-14	-0.6%	185,560
2023/01/13	2,383	2,386	2,374	2,377	-44	-1.8%	525,180
2023/01/12	2,421.5	2,422.5	2,415	2,421	+20	+0.8%	64,610
2023/01/11	2,398.5	2,404.5	2,398.5	2,401	+30.5	+1.3%	8,390
2023/01/10	2,372.5	2,376.5	2,364	2,370.5	-2	-0.1%	202,460
2023/01/06	2,352.5	2,372.5	2,352.5	2,372.5	+12.5	+0.5%	39,200
2023/01/05	2,355.5	2,362	2,345	2,360	+42	+1.8%	33,570
2023/01/04	2,322.5	2,322.5	2,310	2,318	-36.5	-1.6%	47,650
2022/12/30	2,363.5	2,363.5	2,352	2,354.5	+13.5	+0.6%	67,780
2022/12/29	2,349	2,350	2,339	2,341	-34.5	-1.5%	51,090
2022/12/28	2,365	2,381	2,364.5	2,375.5	-1	±0%	40,890

601～ 650 件表示中 / 1077件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-