ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

437.5 +0.7 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	2,945.5	2,956.5	2,941	2,956.5	-24.5	-0.8%	11,440
2023/08/04	2,976	2,983	2,971.5	2,981	-15.5	-0.5%	33,310
2023/08/03	2,999.5	3,006	2,993.5	2,996.5	-11.5	-0.4%	11,610
2023/08/02	3,016	3,024	3,007	3,008	-22	-0.7%	15,320
2023/08/01	3,019	3,034	3,019	3,030	+29	+1%	9,640
2023/07/31	2,985.5	3,003	2,982.5	3,001	+72.5	+2.5%	29,020
2023/07/28	2,917	2,970	2,896	2,928.5	-38.5	-1.3%	230,110
2023/07/27	2,966.5	2,970.5	2,955.5	2,967	-8.5	-0.3%	54,940
2023/07/26	2,973.5	2,980	2,973.5	2,975.5	-4	-0.1%	6,030
2023/07/25	2,982.5	2,982.5	2,973	2,979.5	+14.5	+0.5%	6,950
2023/07/24	2,971.5	2,971.5	2,964	2,965	+20	+0.7%	19,160
2023/07/21	2,933.5	2,945	2,930	2,945	+7.5	+0.3%	6,820
2023/07/20	2,941	2,942	2,933	2,937.5	+2	+0.1%	8,990
2023/07/19	2,926	2,936.5	2,924	2,935.5	+41.5	+1.4%	6,850
2023/07/18	2,895	2,902	2,890	2,894	+19.5	+0.7%	7,080
2023/07/14	2,878.5	2,878.5	2,858	2,874.5	-4	-0.1%	3,090
2023/07/13	2,866	2,878.5	2,862	2,878.5	+13.5	+0.5%	7,650
2023/07/12	2,876.5	2,876.5	2,860	2,865	-10	-0.3%	24,120
2023/07/11	2,879	2,885	2,867	2,875	-13.5	-0.5%	10,460
2023/07/10	2,895.5	2,902	2,888.5	2,888.5	-37.5	-1.3%	125,600
2023/07/07	2,934	2,938.5	2,924	2,926	-19	-0.6%	11,590
2023/07/06	2,974	2,974	2,943.5	2,945	-29	-1%	34,950
2023/07/05	2,970	2,977.5	2,970	2,974	-2.5	-0.1%	5,930
2023/07/04	2,975.5	2,977.5	2,971.5	2,976.5	+3	+0.1%	7,800
2023/07/03	2,971	2,975	2,964.5	2,973.5	+29.5	+1%	17,150
2023/06/30	2,943	2,950	2,940	2,944	+18.5	+0.6%	46,200
2023/06/29	2,926.5	2,929.5	2,923.5	2,925.5	+17.5	+0.6%	18,710
2023/06/28	2,904.5	2,909.5	2,902.5	2,908	+27	+0.9%	18,390
2023/06/27	2,875	2,881	2,872	2,881	-4.5	-0.2%	7,770
2023/06/26	2,888.5	2,893.5	2,881	2,885.5	-5	-0.2%	15,120
2023/06/23	2,896	2,897.5	2,882	2,890.5	+34.5	+1.2%	21,490
2023/06/22	2,875	2,875	2,854.5	2,856	-19	-0.7%	10,610
2023/06/21	2,869.5	2,877	2,868	2,875	-10	-0.3%	3,570
2023/06/20	2,887.5	2,893.5	2,878	2,885	+1	±0%	30,530
2023/06/19	2,891.5	2,891.5	2,878	2,884	+6.5	+0.2%	21,540
2023/06/16	2,866	2,877.5	2,856	2,877.5	+22.5	+0.8%	26,930
2023/06/15	2,829.5	2,857	2,829	2,855	+28	+1%	27,680
2023/06/14	2,828	2,828.5	2,823.5	2,827	+26	+0.9%	30,690
2023/06/13	2,797.5	2,803	2,795.5	2,801	+24	+0.9%	101,280
2023/06/12	2,773.5	2,777.5	2,769.5	2,777	+15	+0.5%	16,150
2023/06/09	2,752	2,762	2,751	2,762	+7	+0.3%	11,000
2023/06/08	2,761	2,763	2,748	2,755	-2	-0.1%	36,270
2023/06/07	2,760.5	2,763	2,753.5	2,757	+5.5	+0.2%	15,610
2023/06/06	2,750	2,756.5	2,749	2,751.5	-14.5	-0.5%	11,110
2023/06/05	2,769	2,770	2,763.5	2,766	+53.5	+2%	24,550
2023/06/02	2,704.5	2,713.5	2,704	2,712.5	+13	+0.5%	26,370
2023/06/01	2,691.5	2,700	2,687	2,699.5	+1.5	+0.1%	70,890
2023/05/31	2,713.5	2,717	2,697	2,698	-39.5	-1.4%	8,030
2023/05/30	2,734	2,737.5	2,723	2,737.5	+6.5	+0.2%	6,940
2023/05/29	2,745	2,746.5	2,730	2,731	+60	+2.2%	24,650

501～ 550 件表示中 / 1077件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-