ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

380.7 +3.7 (+0.98%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/07	2,529	2,529.5	2,520.5	2,521.5	+8.5	+0.3%	31,190
2023/02/06	2,524	2,529	2,510	2,513	+38.5	+1.6%	284,870
2023/02/03	2,476	2,480	2,471.5	2,474.5	+14	+0.6%	46,900
2023/02/02	2,464.5	2,465	2,453.5	2,460.5	+7.5	+0.3%	86,030
2023/02/01	2,449.5	2,453	2,443.5	2,453	+34.5	+1.4%	7,140
2023/01/31	2,435	2,435	2,418.5	2,418.5	-15	-0.6%	8,530
2023/01/30	2,443.5	2,450	2,429.5	2,433.5	-3.5	-0.1%	193,800
2023/01/27	2,432	2,439.5	2,430	2,437	+26	+1.1%	11,660
2023/01/26	2,408.5	2,413	2,403	2,411	-3.5	-0.1%	54,370
2023/01/25	2,412	2,418	2,408.5	2,414.5	-7.5	-0.3%	8,260
2023/01/24	2,427	2,430	2,422	2,422	+35	+1.5%	22,560
2023/01/23	2,377.5	2,387	2,372.5	2,387	+50	+2.1%	8,100
2023/01/20	2,319.5	2,338.5	2,319	2,337	+13	+0.6%	52,990
2023/01/19	2,336	2,336.5	2,321	2,324	-95	-3.9%	72,030
2023/01/18	2,365	2,430.5	2,363	2,419	+46.5	+2%	125,000
2023/01/17	2,373.5	2,382	2,371	2,372.5	+9.5	+0.4%	52,790
2023/01/16	2,367.5	2,373	2,359	2,363	-14	-0.6%	185,560
2023/01/13	2,383	2,386	2,374	2,377	-44	-1.8%	525,180
2023/01/12	2,421.5	2,422.5	2,415	2,421	+20	+0.8%	64,610
2023/01/11	2,398.5	2,404.5	2,398.5	2,401	+30.5	+1.3%	8,390
2023/01/10	2,372.5	2,376.5	2,364	2,370.5	-2	-0.1%	202,460
2023/01/06	2,352.5	2,372.5	2,352.5	2,372.5	+12.5	+0.5%	39,200
2023/01/05	2,355.5	2,362	2,345	2,360	+42	+1.8%	33,570
2023/01/04	2,322.5	2,322.5	2,310	2,318	-36.5	-1.6%	47,650
2022/12/30	2,363.5	2,363.5	2,352	2,354.5	+13.5	+0.6%	67,780
2022/12/29	2,349	2,350	2,339	2,341	-34.5	-1.5%	51,090
2022/12/28	2,365	2,381	2,364.5	2,375.5	-1	±0%	40,890
2022/12/27	2,374	2,382	2,372	2,376.5	+21	+0.9%	27,140
2022/12/26	2,365	2,369	2,354	2,355.5	+5.5	+0.2%	13,260
2022/12/23	2,341	2,352.5	2,337.5	2,350	-23.5	-1%	16,890
2022/12/22	2,379.5	2,380	2,369.5	2,373.5	+27	+1.2%	104,820
2022/12/21	2,340.5	2,352.5	2,332	2,346.5	+18.5	+0.8%	73,140
2022/12/20	2,422.5	2,432	2,326.5	2,328	-98	-4%	363,920
2022/12/19	2,434.5	2,435	2,422	2,426	-51	-2.1%	142,740
2022/12/16	2,481.5	2,485	2,469.5	2,477	-32.5	-1.3%	88,380
2022/12/15	2,507.5	2,511.5	2,503.5	2,509.5	-17	-0.7%	100,020
2022/12/14	2,519.5	2,528	2,518	2,526.5	-15.5	-0.6%	75,280
2022/12/13	2,536	2,542.5	2,534	2,542	+51.5	+2.1%	130,580
2022/12/12	2,480	2,490.5	2,480	2,490.5	-11	-0.4%	16,860
2022/12/09	2,503	2,507	2,492.5	2,501.5	+9	+0.4%	13,140
2022/12/08	2,482	2,492.5	2,475	2,492.5	-14.5	-0.6%	21,460
2022/12/07	2,497.5	2,510.5	2,497	2,507	-28	-1.1%	19,160
2022/12/06	2,529.5	2,540	2,525.5	2,535	+5.5	+0.2%	103,730
2022/12/05	2,530	2,534.5	2,523	2,529.5	-15	-0.6%	243,850
2022/12/02	2,543.5	2,547	2,537	2,544.5	-31.5	-1.2%	75,560
2022/12/01	2,596	2,598	2,575.5	2,576	+41	+1.6%	57,190
2022/11/30	2,534	2,541	2,533.5	2,535	-11	-0.4%	4,280
2022/11/29	2,542	2,555	2,539.5	2,546	-10.5	-0.4%	32,210
2022/11/28	2,582	2,582	2,556	2,556.5	-29.5	-1.1%	63,140
2022/11/25	2,588.5	2,593.5	2,582	2,586	-3	-0.1%	11,940

551～ 600 件表示中 / 1004件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	3,800円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,340円	-	-	-	-	-	-
ＮＦ日経イン	578円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,516円	-	-	-	-	-	-
ｉＳ米債１３	3,340円	-	-	-	-	-	-