ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

371.2 -5.8 (-1.54%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/26	2,306	2,310.5	2,293	2,309	+5	+0.2%	52,180
2022/01/25	2,333	2,333	2,292	2,304	-33	-1.4%	138,390
2022/01/24	2,332	2,344	2,328.5	2,337	-16.5	-0.7%	50,420
2022/01/21	2,360	2,450	2,338.5	2,353.5	-62	-2.6%	87,690
2022/01/20	2,400	2,419.5	2,394	2,415.5	+6.5	+0.3%	38,830
2022/01/19	2,430	2,439.5	2,406.5	2,409	-58.5	-2.4%	45,030
2022/01/18	2,479.5	2,484	2,465.5	2,467.5	-2	-0.1%	11,880
2022/01/17	2,477	2,477	2,465.5	2,469.5	+8.5	+0.3%	25,840
2022/01/14	2,466	2,470	2,451.5	2,461	-43	-1.7%	33,500
2022/01/13	2,512.5	2,512.5	2,501.5	2,504	-22.5	-0.9%	39,510
2022/01/12	2,521.5	2,526.5	2,515.5	2,526.5	+31	+1.2%	16,310
2022/01/11	2,498.5	2,501	2,490.5	2,495.5	-34	-1.3%	29,970
2022/01/07	2,529	2,534	2,523	2,529.5	+14.5	+0.6%	25,400
2022/01/06	2,530.5	2,535.5	2,510	2,515	-53	-2.1%	37,120
2022/01/05	2,578	2,578	2,566	2,568	-10	-0.4%	32,440
2022/01/04	2,597	2,597	2,557.5	2,578	+24	+0.9%	34,060
2021/12/30	2,560	2,560	2,547	2,554	+4.5	+0.2%	21,150
2021/12/29	2,545	2,552	2,542	2,549.5	+4.5	+0.2%	46,200
2021/12/28	2,550	2,555	2,517.5	2,545	+40	+1.6%	33,370
2021/12/27	2,503	2,507.5	2,502.5	2,505	+14	+0.6%	63,800
2021/12/24	2,515	2,515	2,486.5	2,491	+5.5	+0.2%	13,760
2021/12/23	2,484.5	2,486.5	2,482	2,485.5	+30	+1.2%	245,960
2021/12/22	2,458.5	2,459.5	2,454	2,455.5	+27	+1.1%	111,580
2021/12/21	2,416	2,428.5	2,410	2,428.5	+29	+1.2%	38,960
2021/12/20	2,440	2,440	2,399.5	2,399.5	-54.5	-2.2%	73,480
2021/12/17	2,497.5	2,497.5	2,445.5	2,454	-43.5	-1.7%	23,640
2021/12/16	2,495.5	2,505	2,467.5	2,497.5	+50	+2%	396,000
2021/12/15	2,446	2,448.5	2,440	2,447.5	-13	-0.5%	8,050
2021/12/14	2,463	2,463	2,455	2,460.5	-25	-1%	20,700
2021/12/13	2,483	2,488	2,480	2,485.5	+32.5	+1.3%	38,270
2021/12/10	2,457.5	2,460.5	2,450	2,453	-17.5	-0.7%	12,030
2021/12/09	2,474.5	2,479.5	2,468	2,470.5	-3.5	-0.1%	31,670
2021/12/08	2,467.5	2,474.5	2,460.5	2,474	+40	+1.6%	83,950
2021/12/07	2,416	2,434	2,410.5	2,434	+42.5	+1.8%	19,920
2021/12/06	2,385	2,392.5	2,373.5	2,391.5	-11	-0.5%	15,130
2021/12/03	2,390.5	2,404	2,380	2,402.5	+23.5	+1%	17,400
2021/12/02	2,369	2,379	2,362.5	2,379	-40	-1.7%	56,260
2021/12/01	2,407.5	2,422	2,396	2,419	+4	+0.2%	26,980
2021/11/30	2,460.5	2,460.5	2,415	2,415	-15	-0.6%	48,610
2021/11/29	2,438	2,445	2,428	2,430	-42	-1.7%	134,610
2021/11/26	2,500	2,500	2,469	2,472	-49	-1.9%	60,520
2021/11/25	2,513	2,521	2,513	2,521	+24	+1%	28,570
2021/11/24	2,496	2,502	2,489	2,497	+8	+0.3%	18,550
2021/11/22	2,483	2,490	2,481	2,489	-11	-0.4%	20,790
2021/11/19	2,492	2,501	2,490	2,500	+18	+0.7%	17,460
2021/11/18	2,488	2,490	2,471	2,482	-18	-0.7%	101,120
2021/11/17	2,503	2,503	2,496	2,500	+26	+1.1%	24,940
2021/11/16	2,472	2,480	2,472	2,474	+6	+0.2%	11,510
2021/11/15	2,473	2,475	2,466	2,468	+8	+0.3%	9,280
2021/11/12	2,458	2,465	2,458	2,460	+7	+0.3%	14,360

801～ 850 件表示中 / 1002件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	3,710円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,471円	-	-	-	-	-	-
ＮＦ米債７	53,680円	-	-	-	-	-	-
ｉＳ米債１３	3,290円	-	-	-	-	-	-
Ｏｎｅサウジ	9,055円	-	-	-	-	-	-