ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

437.5 +0.7 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	2,550	2,551.5	2,529.5	2,534.5	-2.5	-0.1%	99,120
2022/07/29	2,557.5	2,563	2,529	2,537	+8	+0.3%	189,550
2022/07/28	2,543.5	2,544.5	2,524	2,529	+10.5	+0.4%	46,100
2022/07/27	2,515.5	2,520.5	2,513	2,518.5	+3.5	+0.1%	51,270
2022/07/26	2,506	2,515	2,504	2,515	+7	+0.3%	7,110
2022/07/25	2,501.5	2,517	2,499	2,508	-42.5	-1.7%	20,560
2022/07/22	2,537	2,553	2,533.5	2,550.5	-1.5	-0.1%	50,170
2022/07/21	2,543	2,552	2,536.5	2,552	+14	+0.6%	85,570
2022/07/20	2,528.5	2,540.5	2,528.5	2,538	+74	+3%	353,260
2022/07/19	2,473	2,473	2,459.5	2,464	+11.5	+0.5%	54,500
2022/07/15	2,458.5	2,460	2,446.5	2,452.5	+15.5	+0.6%	37,960
2022/07/14	2,415.5	2,442.5	2,414	2,437	±0	±0%	66,120
2022/07/13	2,425.5	2,441.5	2,425.5	2,437	-10	-0.4%	61,730
2022/07/12	2,465.5	2,465.5	2,440.5	2,447	-16.5	-0.7%	25,460
2022/07/11	2,465.5	2,475.5	2,462.5	2,463.5	+17	+0.7%	28,570
2022/07/08	2,455	2,465	2,445.5	2,446.5	+12.5	+0.5%	30,840
2022/07/07	2,429.5	2,435	2,416	2,434	+38.5	+1.6%	28,620
2022/07/06	2,407.5	2,420	2,395.5	2,395.5	-33.5	-1.4%	49,620
2022/07/05	2,423	2,434	2,423	2,429	+36.5	+1.5%	17,400
2022/07/04	2,390	2,392.5	2,375	2,392.5	+40.5	+1.7%	69,670
2022/07/01	2,388.5	2,392	2,346	2,352	-49	-2%	128,790
2022/06/30	2,418.5	2,423	2,399	2,401	-17.5	-0.7%	15,040
2022/06/29	2,417	2,422	2,411.5	2,418.5	-35.5	-1.4%	62,070
2022/06/28	2,456.5	2,463.5	2,438.5	2,454	±0	±0%	135,580
2022/06/27	2,444	2,456.5	2,434	2,454	+60	+2.5%	105,630
2022/06/24	2,369.5	2,396	2,365	2,394	+27.5	+1.2%	13,460
2022/06/23	2,366.5	2,382.5	2,355	2,366.5	+13	+0.6%	14,920
2022/06/22	2,380	2,382	2,353.5	2,353.5	+15	+0.6%	39,280
2022/06/21	2,332	2,342.5	2,327	2,338.5	+27	+1.2%	14,670
2022/06/20	2,324.5	2,326	2,292.5	2,311.5	+9.5	+0.4%	12,680
2022/06/17	2,254	2,354	2,254	2,302	-52	-2.2%	230,650
2022/06/16	2,377.5	2,390	2,354	2,354	+7	+0.3%	96,310
2022/06/15	2,357	2,360.5	2,341.5	2,347	-28.5	-1.2%	27,900
2022/06/14	2,345	2,377.5	2,341.5	2,375.5	-28.5	-1.2%	41,680
2022/06/13	2,418.5	2,418.5	2,399	2,404	-91.5	-3.7%	30,710
2022/06/10	2,508	2,514	2,495.5	2,495.5	-52.5	-2.1%	21,680
2022/06/09	2,567.5	2,570	2,548	2,548	-15	-0.6%	103,420
2022/06/08	2,555.5	2,567	2,555	2,563	+43	+1.7%	50,210
2022/06/07	2,527	2,532	2,520	2,520	+17.5	+0.7%	121,600
2022/06/06	2,491.5	2,505.5	2,489	2,502.5	-16.5	-0.7%	301,730
2022/06/03	2,521.5	2,524	2,514.5	2,519	+45.5	+1.8%	47,590
2022/06/02	2,467.5	2,478.5	2,463.5	2,473.5	-6.5	-0.3%	30,840
2022/06/01	2,478	2,490	2,477	2,480	+10	+0.4%	12,370
2022/05/31	2,479.5	2,483	2,470	2,470	-1	±0%	18,170
2022/05/30	2,463.5	2,471	2,457	2,471	+86.5	+3.6%	36,950
2022/05/27	2,392.5	2,397	2,382	2,384.5	+42	+1.8%	55,070
2022/05/26	2,342.5	2,363	2,342.5	2,342.5	+6.5	+0.3%	106,680
2022/05/25	2,329.5	2,341	2,322	2,336	+13	+0.6%	21,220
2022/05/24	2,343.5	2,344.5	2,323	2,323	-17.5	-0.7%	17,830
2022/05/23	2,336.5	2,343.5	2,318	2,340.5	+10.5	+0.5%	45,940

751～ 800 件表示中 / 1077件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-