ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

437.5 +0.7 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	2,353	2,353	2,297.5	2,326	-32	-1.4%	53,000
2022/03/03	2,349	2,359	2,347	2,358	+48	+2.1%	232,840
2022/03/02	2,304.5	2,312.5	2,300	2,310	-26.5	-1.1%	158,950
2022/03/01	2,340	2,343	2,333	2,336.5	+34	+1.5%	51,480
2022/02/28	2,302	2,315.5	2,290	2,302.5	+23.5	+1%	86,950
2022/02/25	2,289	2,297.5	2,276.5	2,279	+78	+3.5%	81,770
2022/02/24	2,252	2,255	2,191.5	2,201	-82.5	-3.6%	434,000
2022/02/22	2,274.5	2,285.5	2,269	2,283.5	-52.5	-2.2%	54,620
2022/02/21	2,310	2,340	2,305	2,336	-21.5	-0.9%	32,110
2022/02/18	2,338.5	2,361	2,332.5	2,357.5	-26	-1.1%	29,810
2022/02/17	2,395.5	2,397.5	2,375	2,383.5	-13.5	-0.6%	15,590
2022/02/16	2,394	2,397	2,391	2,397	+45.5	+1.9%	22,260
2022/02/15	2,363.5	2,366	2,348	2,351.5	-20.5	-0.9%	226,890
2022/02/14	2,375	2,376	2,363	2,372	-86.5	-3.5%	23,370
2022/02/10	2,460.5	2,462.5	2,451.5	2,458.5	+24.5	+1%	25,640
2022/02/09	2,431.5	2,436	2,425	2,434	+33.5	+1.4%	15,820
2022/02/08	2,401.5	2,405	2,399	2,400.5	-10.5	-0.4%	10,570
2022/02/07	2,411	2,411	2,399	2,411	-7	-0.3%	5,200
2022/02/04	2,411.5	2,418	2,402.5	2,418	+4.5	+0.2%	14,710
2022/02/03	2,410	2,415.5	2,405.5	2,413.5	-18.5	-0.8%	28,180
2022/02/02	2,428.5	2,448.5	2,425.5	2,432	+31.5	+1.3%	335,370
2022/02/01	2,405.5	2,406	2,396	2,400.5	+23	+1%	21,160
2022/01/31	2,364.5	2,382.5	2,359	2,377.5	+44.5	+1.9%	28,440
2022/01/28	2,326	2,334.5	2,319	2,333	+50	+2.2%	35,850
2022/01/27	2,327	2,329	2,273.5	2,283	-26	-1.1%	83,580
2022/01/26	2,306	2,310.5	2,293	2,309	+5	+0.2%	52,180
2022/01/25	2,333	2,333	2,292	2,304	-33	-1.4%	138,390
2022/01/24	2,332	2,344	2,328.5	2,337	-16.5	-0.7%	50,420
2022/01/21	2,360	2,450	2,338.5	2,353.5	-62	-2.6%	87,690
2022/01/20	2,400	2,419.5	2,394	2,415.5	+6.5	+0.3%	38,830
2022/01/19	2,430	2,439.5	2,406.5	2,409	-58.5	-2.4%	45,030
2022/01/18	2,479.5	2,484	2,465.5	2,467.5	-2	-0.1%	11,880
2022/01/17	2,477	2,477	2,465.5	2,469.5	+8.5	+0.3%	25,840
2022/01/14	2,466	2,470	2,451.5	2,461	-43	-1.7%	33,500
2022/01/13	2,512.5	2,512.5	2,501.5	2,504	-22.5	-0.9%	39,510
2022/01/12	2,521.5	2,526.5	2,515.5	2,526.5	+31	+1.2%	16,310
2022/01/11	2,498.5	2,501	2,490.5	2,495.5	-34	-1.3%	29,970
2022/01/07	2,529	2,534	2,523	2,529.5	+14.5	+0.6%	25,400
2022/01/06	2,530.5	2,535.5	2,510	2,515	-53	-2.1%	37,120
2022/01/05	2,578	2,578	2,566	2,568	-10	-0.4%	32,440
2022/01/04	2,597	2,597	2,557.5	2,578	+24	+0.9%	34,060
2021/12/30	2,560	2,560	2,547	2,554	+4.5	+0.2%	21,150
2021/12/29	2,545	2,552	2,542	2,549.5	+4.5	+0.2%	46,200
2021/12/28	2,550	2,555	2,517.5	2,545	+40	+1.6%	33,370
2021/12/27	2,503	2,507.5	2,502.5	2,505	+14	+0.6%	63,800
2021/12/24	2,515	2,515	2,486.5	2,491	+5.5	+0.2%	13,760
2021/12/23	2,484.5	2,486.5	2,482	2,485.5	+30	+1.2%	245,960
2021/12/22	2,458.5	2,459.5	2,454	2,455.5	+27	+1.1%	111,580
2021/12/21	2,416	2,428.5	2,410	2,428.5	+29	+1.2%	38,960
2021/12/20	2,440	2,440	2,399.5	2,399.5	-54.5	-2.2%	73,480

851～ 900 件表示中 / 1077件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-