ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

371.2 -5.8 (-1.54%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/11	2,447	2,459	2,447	2,453	+15	+0.6%	33,020
2021/11/10	2,445	2,445	2,435	2,438	-10	-0.4%	15,210
2021/11/09	2,461	2,461	2,446	2,448	-15	-0.6%	19,010
2021/11/08	2,462	2,465	2,461	2,463	+1	±0%	15,760
2021/11/05	2,468	2,468	2,458	2,462	+1	±0%	38,320
2021/11/04	2,461	2,463	2,459	2,461	+37	+1.5%	18,670
2021/11/02	2,434	2,434	2,420	2,424	-11	-0.5%	62,830
2021/11/01	2,441	2,443	2,434	2,435	+31	+1.3%	14,840
2021/10/29	2,409	2,410	2,403	2,404	+11	+0.5%	5,810
2021/10/28	2,401	2,401	2,393	2,393	-22	-0.9%	13,440
2021/10/27	2,416	2,420	2,410	2,415	+3	+0.1%	7,430
2021/10/26	2,406	2,413	2,405	2,412	+22	+0.9%	29,990
2021/10/25	2,385	2,391	2,381	2,390	-6	-0.3%	7,260
2021/10/22	2,389	2,402	2,389	2,396	+13	+0.5%	94,730
2021/10/21	2,394	2,399	2,383	2,383	-8	-0.3%	9,850
2021/10/20	2,394	2,398	2,390	2,391	+23	+1%	12,440
2021/10/19	2,372	2,375	2,364	2,368	+7	+0.3%	11,220
2021/10/18	2,379	2,379	2,355	2,361	+11	+0.5%	58,040
2021/10/15	2,329	2,350	2,329	2,350	+51	+2.2%	154,740
2021/10/14	2,288	2,300	2,288	2,299	+23	+1%	12,960
2021/10/13	2,277	2,280	2,272	2,276	±0	±0%	16,160
2021/10/12	2,285	2,285	2,269	2,276	-9	-0.4%	91,700
2021/10/11	2,267	2,286	2,265	2,285	+10	+0.4%	6,410
2021/10/08	2,274	2,280	2,269	2,275	+16	+0.7%	7,000
2021/10/07	2,254	2,263	2,251	2,259	+25	+1.1%	5,570
2021/10/06	2,236	2,242	2,227	2,234	+25	+1.1%	144,590
2021/10/05	2,208	2,213	2,195	2,209	-23	-1%	8,380
2021/10/04	2,240	2,240	2,225	2,232	+27	+1.2%	6,740
2021/10/01	2,224	2,225	2,199	2,205	-61	-2.7%	34,200
2021/09/30	2,263	2,273	2,260	2,266	+12	+0.5%	4,510
2021/09/29	2,251	2,257	2,247	2,254	-32	-1.4%	15,620
2021/09/28	2,278	2,287	2,271	2,286	-2	-0.1%	11,480
2021/09/27	2,282	2,289	2,282	2,288	+21	+0.9%	13,760
2021/09/24	2,271	2,277	2,266	2,267	+56	+2.5%	116,360
2021/09/22	2,190	2,213	2,185	2,211	-3	-0.1%	84,520
2021/09/21	2,209	2,222	2,205	2,214	-61	-2.7%	96,190
2021/09/17	2,263	2,275	2,263	2,275	+13	+0.6%	20,700
2021/09/16	2,268	2,268	2,258	2,262	+8	+0.4%	10,500
2021/09/15	2,256	2,258	2,249	2,254	-24	-1.1%	16,930
2021/09/14	2,277	2,280	2,273	2,278	+6	+0.3%	8,070
2021/09/13	2,274	2,275	2,265	2,272	-17	-0.7%	23,120
2021/09/10	2,280	2,289	2,277	2,289	+3	+0.1%	41,800
2021/09/09	2,298	2,298	2,286	2,286	-28	-1.2%	16,000
2021/09/08	2,308	2,314	2,308	2,314	+3	+0.1%	6,770
2021/09/07	2,312	2,312	2,307	2,311	+3	+0.1%	10,020
2021/09/06	2,304	2,308	2,300	2,308	-6	-0.3%	101,080
2021/09/03	2,311	2,317	2,309	2,314	+9	+0.4%	7,700
2021/09/02	2,308	2,308	2,301	2,305	-11	-0.5%	8,890
2021/09/01	2,310	2,316	2,309	2,316	+5	+0.2%	5,260
2021/08/31	2,304	2,311	2,303	2,311	+18	+0.8%	51,610

851～ 900 件表示中 / 1002件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	3,710円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,471円	-	-	-	-	-	-
ＮＦ米債７	53,680円	-	-	-	-	-	-
ｉＳ米債１３	3,290円	-	-	-	-	-	-
Ｏｎｅサウジ	9,055円	-	-	-	-	-	-