ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

437.5 +0.7 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	2,497.5	2,497.5	2,445.5	2,454	-43.5	-1.7%	23,640
2021/12/16	2,495.5	2,505	2,467.5	2,497.5	+50	+2%	396,000
2021/12/15	2,446	2,448.5	2,440	2,447.5	-13	-0.5%	8,050
2021/12/14	2,463	2,463	2,455	2,460.5	-25	-1%	20,700
2021/12/13	2,483	2,488	2,480	2,485.5	+32.5	+1.3%	38,270
2021/12/10	2,457.5	2,460.5	2,450	2,453	-17.5	-0.7%	12,030
2021/12/09	2,474.5	2,479.5	2,468	2,470.5	-3.5	-0.1%	31,670
2021/12/08	2,467.5	2,474.5	2,460.5	2,474	+40	+1.6%	83,950
2021/12/07	2,416	2,434	2,410.5	2,434	+42.5	+1.8%	19,920
2021/12/06	2,385	2,392.5	2,373.5	2,391.5	-11	-0.5%	15,130
2021/12/03	2,390.5	2,404	2,380	2,402.5	+23.5	+1%	17,400
2021/12/02	2,369	2,379	2,362.5	2,379	-40	-1.7%	56,260
2021/12/01	2,407.5	2,422	2,396	2,419	+4	+0.2%	26,980
2021/11/30	2,460.5	2,460.5	2,415	2,415	-15	-0.6%	48,610
2021/11/29	2,438	2,445	2,428	2,430	-42	-1.7%	134,610
2021/11/26	2,500	2,500	2,469	2,472	-49	-1.9%	60,520
2021/11/25	2,513	2,521	2,513	2,521	+24	+1%	28,570
2021/11/24	2,496	2,502	2,489	2,497	+8	+0.3%	18,550
2021/11/22	2,483	2,490	2,481	2,489	-11	-0.4%	20,790
2021/11/19	2,492	2,501	2,490	2,500	+18	+0.7%	17,460
2021/11/18	2,488	2,490	2,471	2,482	-18	-0.7%	101,120
2021/11/17	2,503	2,503	2,496	2,500	+26	+1.1%	24,940
2021/11/16	2,472	2,480	2,472	2,474	+6	+0.2%	11,510
2021/11/15	2,473	2,475	2,466	2,468	+8	+0.3%	9,280
2021/11/12	2,458	2,465	2,458	2,460	+7	+0.3%	14,360
2021/11/11	2,447	2,459	2,447	2,453	+15	+0.6%	33,020
2021/11/10	2,445	2,445	2,435	2,438	-10	-0.4%	15,210
2021/11/09	2,461	2,461	2,446	2,448	-15	-0.6%	19,010
2021/11/08	2,462	2,465	2,461	2,463	+1	±0%	15,760
2021/11/05	2,468	2,468	2,458	2,462	+1	±0%	38,320
2021/11/04	2,461	2,463	2,459	2,461	+37	+1.5%	18,670
2021/11/02	2,434	2,434	2,420	2,424	-11	-0.5%	62,830
2021/11/01	2,441	2,443	2,434	2,435	+31	+1.3%	14,840
2021/10/29	2,409	2,410	2,403	2,404	+11	+0.5%	5,810
2021/10/28	2,401	2,401	2,393	2,393	-22	-0.9%	13,440
2021/10/27	2,416	2,420	2,410	2,415	+3	+0.1%	7,430
2021/10/26	2,406	2,413	2,405	2,412	+22	+0.9%	29,990
2021/10/25	2,385	2,391	2,381	2,390	-6	-0.3%	7,260
2021/10/22	2,389	2,402	2,389	2,396	+13	+0.5%	94,730
2021/10/21	2,394	2,399	2,383	2,383	-8	-0.3%	9,850
2021/10/20	2,394	2,398	2,390	2,391	+23	+1%	12,440
2021/10/19	2,372	2,375	2,364	2,368	+7	+0.3%	11,220
2021/10/18	2,379	2,379	2,355	2,361	+11	+0.5%	58,040
2021/10/15	2,329	2,350	2,329	2,350	+51	+2.2%	154,740
2021/10/14	2,288	2,300	2,288	2,299	+23	+1%	12,960
2021/10/13	2,277	2,280	2,272	2,276	±0	±0%	16,160
2021/10/12	2,285	2,285	2,269	2,276	-9	-0.4%	91,700
2021/10/11	2,267	2,286	2,265	2,285	+10	+0.4%	6,410
2021/10/08	2,274	2,280	2,269	2,275	+16	+0.7%	7,000
2021/10/07	2,254	2,263	2,251	2,259	+25	+1.1%	5,570

901～ 950 件表示中 / 1077件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-