ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

437.5 +0.7 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	2,204	2,204	2,195	2,199	+36	+1.7%	6,850
2021/07/20	2,161	2,171	2,156	2,163	-27	-1.2%	113,270
2021/07/19	2,193	2,194	2,187	2,190	-27	-1.2%	30,110
2021/07/16	2,208	2,219	2,207	2,217	-5	-0.2%	10,870
2021/07/15	2,227	2,227	2,218	2,222	-8	-0.4%	49,720
2021/07/14	2,232	2,235	2,228	2,230	-7	-0.3%	10,310
2021/07/13	2,239	2,240	2,235	2,237	+14	+0.6%	28,020
2021/07/12	2,230	2,230	2,220	2,223	+26	+1.2%	40,050
2021/07/09	2,194	2,216	2,185	2,197	-21	-0.9%	62,560
2021/07/08	2,265	2,265	2,217	2,218	-1	±0%	63,350
2021/07/07	2,215	2,221	2,215	2,219	-10	-0.4%	131,470
2021/07/06	2,234	2,234	2,228	2,229	-4	-0.2%	11,370
2021/07/05	2,235	2,235	2,231	2,233	+5	+0.2%	17,730
2021/07/02	2,228	2,231	2,228	2,228	+17	+0.8%	9,740
2021/07/01	2,210	2,213	2,209	2,211	+17	+0.8%	6,060
2021/06/30	2,194	2,196	2,193	2,194	+2	+0.1%	40,930
2021/06/29	2,192	2,192	2,186	2,192	±0	±0%	82,860
2021/06/28	2,196	2,196	2,188	2,192	+6	+0.3%	5,730
2021/06/25	2,186	2,190	2,186	2,186	+9	+0.4%	11,910
2021/06/24	2,179	2,181	2,177	2,177	±0	±0%	13,490
2021/06/23	2,170	2,179	2,170	2,177	+17	+0.8%	13,400
2021/06/22	2,156	2,160	2,151	2,160	+54	+2.6%	19,990
2021/06/21	2,150	2,150	2,099	2,106	-44	-2%	20,050
2021/06/18	2,155	2,155	2,149	2,150	-2	-0.1%	16,140
2021/06/17	2,153	2,153	2,147	2,152	-7	-0.3%	11,550
2021/06/16	2,160	2,161	2,157	2,159	-9	-0.4%	5,530
2021/06/15	2,163	2,169	2,163	2,168	+14	+0.6%	18,990
2021/06/14	2,155	2,157	2,152	2,154	+12	+0.6%	3,670
2021/06/11	2,140	2,144	2,140	2,142	+4	+0.2%	3,660
2021/06/10	2,139	2,139	2,136	2,138	±0	±0%	2,290
2021/06/09	2,138	2,138	2,134	2,138	±0	±0%	2,730
2021/06/08	2,134	2,140	2,131	2,138	+2	+0.1%	4,090
2021/06/07	2,142	2,142	2,135	2,136	+4	+0.2%	15,450
2021/06/04	2,132	2,136	2,128	2,132	-2	-0.1%	106,830
2021/06/03	2,132	2,134	2,131	2,134	+6	+0.3%	8,190
2021/06/02	2,124	2,128	2,124	2,128	±0	±0%	4,390
2021/06/01	2,126	2,128	2,122	2,128	-3	-0.1%	6,320
2021/05/31	2,138	2,139	2,129	2,131	-8	-0.4%	4,990
2021/05/28	2,137	2,142	2,136	2,139	+27	+1.3%	9,790
2021/05/27	2,114	2,116	2,108	2,112	+3	+0.1%	13,310
2021/05/26	2,109	2,112	2,108	2,109	-5	-0.2%	3,670
2021/05/25	2,111	2,114	2,108	2,114	+23	+1.1%	3,180
2021/05/24	2,087	2,098	2,087	2,091	+1	±0%	1,920
2021/05/21	2,092	2,094	2,090	2,090	+16	+0.8%	17,960
2021/05/20	2,071	2,075	2,069	2,074	+5	+0.2%	2,390
2021/05/19	2,068	2,074	2,065	2,069	-34	-1.6%	109,770
2021/05/18	2,103	2,105	2,102	2,103	-1	±0%	1,530
2021/05/17	2,110	2,110	2,101	2,104	+12	+0.6%	82,660
2021/05/14	2,084	2,092	2,083	2,092	+34	+1.7%	5,070
2021/05/13	2,061	2,065	2,057	2,058	-17	-0.8%	18,160

1001～ 1050 件表示中 / 1077件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-