ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信

2634 / 東証(その他) / ETF・REIT等

2,546 -34 (-1.32%)

株価：2025/05/30 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/26	2,177.5	2,180	2,176.5	2,180	+5	+0.2%	31,750
2023/07/25	2,173.5	2,175	2,172	2,175	+10	+0.5%	58,970
2023/07/24	2,163.5	2,165.5	2,163	2,165	-3.5	-0.2%	51,930
2023/07/21	2,166	2,168.5	2,163.5	2,168.5	-9	-0.4%	7,120
2023/07/20	2,173	2,177.5	2,173	2,177.5	+3	+0.1%	12,050
2023/07/19	2,173.5	2,175	2,173	2,174.5	+14.5	+0.7%	211,100
2023/07/18	2,155.5	2,160	2,155.5	2,160	+5.5	+0.3%	114,680
2023/07/14	2,153	2,154.5	2,150	2,154.5	+11	+0.5%	127,270
2023/07/13	2,139.5	2,144.5	2,139.5	2,143.5	+19.5	+0.9%	99,000
2023/07/12	2,122.5	2,124	2,120.5	2,124	+12	+0.6%	107,410
2023/07/11	2,108.5	2,112	2,108.5	2,112	+17.5	+0.8%	89,250
2023/07/10	2,105	2,106.5	2,094.5	2,094.5	-16	-0.8%	30,830
2023/07/07	2,112.5	2,112.5	2,109	2,110.5	-11	-0.5%	89,650
2023/07/06	2,129	2,129	2,120.5	2,121.5	-11	-0.5%	27,680
2023/07/05	2,132	2,134	2,131.5	2,132.5	-1.5	-0.1%	20,110
2023/07/04	2,131.5	2,135	2,131.5	2,134	+1	±0%	2,450
2023/07/03	2,132.5	2,134	2,130.5	2,133	+22	+1%	19,110
2023/06/30	2,107	2,111	2,105	2,111	+12.5	+0.6%	44,440
2023/06/29	2,100	2,103	2,098.5	2,098.5	+3	+0.1%	7,920
2023/06/28	2,091.5	2,095.5	2,090.5	2,095.5	+15.5	+0.7%	35,870
2023/06/27	2,076.5	2,080	2,075	2,080	-6.5	-0.3%	5,730
2023/06/26	2,087	2,088	2,084	2,086.5	-3	-0.1%	2,070
2023/06/23	2,098	2,099	2,088	2,089.5	±0	±0%	10,000
2023/06/22	2,071.5	2,093.5	2,053	2,089.5	-14	-0.7%	23,560
2023/06/21	2,104.5	2,104.5	2,101.5	2,103.5	-3.5	-0.2%	6,470
2023/06/20	2,109	2,110.5	2,106	2,107	-4.5	-0.2%	128,280
2023/06/19	2,114.5	2,114.5	2,109.5	2,111.5	-9.5	-0.4%	47,390
2023/06/16	2,116.5	2,121	2,113.5	2,121	+24.5	+1.2%	59,460
2023/06/15	2,095	2,096.5	2,092	2,096.5	+2	+0.1%	127,160
2023/06/14	2,092.5	2,094.5	2,091	2,094.5	+9	+0.4%	16,600
2023/06/13	2,079	2,085.5	2,079	2,085.5	+19.5	+0.9%	20,610
2023/06/12	2,063	2,066	2,062.5	2,066	+7.5	+0.4%	16,540
2023/06/09	2,055	2,058.5	2,054.5	2,058.5	+15.5	+0.8%	52,000
2023/06/08	2,047	2,047.5	2,041	2,043	-12	-0.6%	37,520
2023/06/07	2,054.5	2,056.5	2,053	2,055	+5	+0.2%	116,000
2023/06/06	2,046.5	2,051.5	2,046.5	2,050	-3	-0.1%	11,960
2023/06/05	2,051	2,053	2,049.5	2,053	+22	+1.1%	56,110
2023/06/02	2,024.5	2,031	2,024	2,031	+22	+1.1%	37,220
2023/06/01	2,013.5	2,013.5	2,005	2,009	-3	-0.1%	1,891,560
2023/05/31	2,019	2,020.5	2,012	2,012	-14	-0.7%	46,560
2023/05/30	2,024.5	2,026	2,023	2,026	+1.5	+0.1%	8,800
2023/05/29	2,027.5	2,030	2,023	2,024.5	+36.5	+1.8%	18,830
2023/05/26	1,990	1,996.5	1,987	1,988	+2	+0.1%	10,690
2023/05/25	1,985.5	1,986.5	1,982	1,986	-7.5	-0.4%	30,580
2023/05/24	1,994.5	1,996	1,991.5	1,993.5	-25.5	-1.3%	45,550
2023/05/23	2,022	2,024	2,016.5	2,019	+5	+0.2%	134,250
2023/05/22	2,013.5	2,015.5	2,011.5	2,014	-6	-0.3%	7,530
2023/05/19	2,020.5	2,023	2,019.5	2,020	+21	+1.1%	92,080
2023/05/18	1,996	1,999	1,996	1,999	+21	+1.1%	820,070
2023/05/17	1,976.5	1,978.5	1,975.5	1,978	-3	-0.2%	788,000

451～ 500 件表示中 / 1019件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳＰ５００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳＰ５００ヘ	25,460円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,727円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,770円	-	-	-	-	-	-
ｉＦＪリートコア	1,044円	-	-	-	-	-	-
カナディアン	80,000円	+5.1%	-9.2%	8.20%	26.05倍	0.76倍	-